Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D112S | D112S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.065 | 3.98 | 4.21 | 4.12 | 4.05 |
Resumen Histórico D112S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D112S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 4.12 | 0.07 | 1.73% | 4.065 | 4.21 | 3.98 | 0 |
01 Jul 2024 | 4.05 | -0.02 | -0.49% | 4.225 | 4.225 | 3.93 | 0 |
28 Jun 2024 | 4.07 | 0.02 | 0.49% | 4.075 | 4.20 | 4.02 | 0 |
27 Jun 2024 | 4.05 | 0.01 | 0.25% | 3.975 | 4.06 | 3.95 | 0 |
26 Jun 2024 | 4.04 | 0.10 | 2.54% | 3.955 | 4.05 | 3.89 | 0 |
25 Jun 2024 | 3.94 | 0.06 | 1.55% | 3.825 | 3.97 | 3.825 | 0 |
24 Jun 2024 | 3.88 | 0.12 | 3.19% | 3.975 | 4.02 | 3.78 | 0 |
21 Jun 2024 | 3.76 | -0.15 | -3.84% | 4.045 | 4.08 | 3.76 | 85 |
20 Jun 2024 | 3.91 | -0.11 | -2.74% | 4.075 | 4.13 | 3.90 | 190 |
19 Jun 2024 | 4.02 | 0.05 | 1.26% | 4.035 | 4.075 | 4.00 | 0 |
18 Jun 2024 | 3.97 | 0.20 | 5.31% | 3.855 | 4.07 | 3.835 | 190 |
17 Jun 2024 | 3.77 | 0.57 | 17.81% | 3.545 | 3.77 | 3.35 | 0 |
14 Jun 2024 | 3.20 | 0.17 | 5.61% | 3.065 | 3.20 | 2.91 | 0 |
13 Jun 2024 | 3.03 | 0.01 | 0.33% | 3.055 | 3.10 | 2.975 | 0 |
12 Jun 2024 | 3.02 | 0.70 | 30.17% | 2.545 | 3.02 | 2.525 | 0 |
11 Jun 2024 | 2.32 | -0.43 | -15.48% | 2.82 | 2.84 | 2.32 | 0 |
10 Jun 2024 | 2.745 | 0.03 | 1.10% | 2.77 | 2.795 | 2.695 | 0 |
07 Jun 2024 | 2.715 | -0.08 | -2.86% | 2.715 | 2.76 | 2.65 | 0 |
06 Jun 2024 | 2.795 | 0.06 | 2.19% | 2.715 | 2.835 | 2.65 | 0 |
05 Jun 2024 | 2.735 | 0.23 | 9.18% | 2.555 | 2.785 | 2.48 | 0 |
04 Jun 2024 | 2.505 | -0.20 | -7.39% | 2.465 | 2.515 | 2.39 | 0 |
03 Jun 2024 | 2.705 | 0.91 | 50.28% | 2.72 | 2.995 | 2.58 | 0 |