Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D113S | D113S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.52 | 2.48 | 2.52 | 2.74 |
Resumen Histórico D113S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D113S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.74 | 0.21 | 8.30% | 2.42 | 2.83 | 2.40 | 0 |
27 Jun 2024 | 2.53 | -0.05 | -1.94% | 2.46 | 2.64 | 2.46 | 0 |
26 Jun 2024 | 2.58 | -0.77 | -22.99% | 3.37 | 3.52 | 2.57 | 0 |
25 Jun 2024 | 3.35 | -0.27 | -7.46% | 3.54 | 3.68 | 3.35 | 0 |
24 Jun 2024 | 3.62 | 0.17 | 4.93% | 3.44 | 3.73 | 3.40 | 0 |
21 Jun 2024 | 3.45 | 0.17 | 5.18% | 3.25 | 3.57 | 3.20 | 0 |
20 Jun 2024 | 3.28 | 0.07 | 2.18% | 3.27 | 3.37 | 3.12 | 0 |
19 Jun 2024 | 3.21 | -0.01 | -0.31% | 3.06 | 3.21 | 3.01 | 0 |
18 Jun 2024 | 3.22 | 0.05 | 1.58% | 3.09 | 3.26 | 3.04 | 0 |
17 Jun 2024 | 3.17 | 0.21 | 7.09% | 2.94 | 3.25 | 2.81 | 0 |
14 Jun 2024 | 2.96 | -0.08 | -2.63% | 3.00 | 3.14 | 2.88 | 0 |
13 Jun 2024 | 3.04 | -0.06 | -1.94% | 3.16 | 3.18 | 2.98 | 0 |
12 Jun 2024 | 3.10 | -0.09 | -2.82% | 3.28 | 3.33 | 3.09 | 0 |
11 Jun 2024 | 3.19 | 0.01 | 0.31% | 3.28 | 3.37 | 3.14 | 0 |
10 Jun 2024 | 3.18 | -0.71 | -18.25% | 3.68 | 3.80 | 3.13 | 0 |
07 Jun 2024 | 3.89 | 0.47 | 13.74% | 3.37 | 3.93 | 3.29 | 0 |
06 Jun 2024 | 3.42 | 0.20 | 6.21% | 3.15 | 3.50 | 3.11 | 0 |
05 Jun 2024 | 3.22 | -0.01 | -0.31% | 3.17 | 3.31 | 3.07 | 0 |
04 Jun 2024 | 3.23 | 0.26 | 8.75% | 2.99 | 3.29 | 2.93 | 0 |
03 Jun 2024 | 2.97 | 0.04 | 1.37% | 3.10 | 3.24 | 2.96 | 0 |