D114S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
30 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
29 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
28 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
27 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
24 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
23 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
22 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
21 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
20 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
17 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
16 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
15 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
14 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
13 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
10 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
09 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
08 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
07 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
06 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
03 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
02 May 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
30 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
29 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
26 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
25 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
24 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
23 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
22 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
19 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
18 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
17 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
16 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
15 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
12 Abr 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.92 | 8.92 | 0 |
11 Abr 2024 | 8.92 | -0.07 | -0.78% | 8.95 | 8.95 | 8.92 | 0 |
10 Abr 2024 | 8.99 | 0.06 | 0.67% | 9.03 | 9.05 | 8.80 | 0 |
09 Abr 2024 | 8.93 | -0.46 | -4.90% | 9.30 | 9.37 | 8.79 | 0 |
08 Abr 2024 | 9.39 | -0.28 | -2.90% | 9.56 | 9.74 | 9.23 | 0 |
05 Abr 2024 | 9.67 | 0.06 | 0.62% | 9.51 | 9.71 | 9.46 | 0 |
04 Abr 2024 | 9.61 | -0.69 | -6.70% | 10.03 | 10.27 | 9.61 | 0 |
03 Abr 2024 | 10.30 | -0.06 | -0.58% | 10.31 | 10.43 | 10.26 | 0 |
02 Abr 2024 | 10.36 | 0.15 | 1.47% | 10.34 | 10.50 | 10.30 | 0 |
28 Mar 2024 | 10.21 | -0.29 | -2.76% | 10.53 | 10.63 | 10.19 | 0 |
27 Mar 2024 | 10.50 | 0.05 | 0.48% | 10.56 | 10.81 | 10.40 | 0 |
26 Mar 2024 | 10.45 | -0.22 | -2.06% | 10.34 | 10.51 | 10.19 | 0 |
25 Mar 2024 | 10.67 | -0.22 | -2.02% | 10.89 | 10.96 | 10.50 | 0 |
22 Mar 2024 | 10.89 | 0.16 | 1.49% | 10.70 | 10.99 | 10.59 | 0 |
21 Mar 2024 | 10.73 | 0.44 | 4.28% | 10.45 | 10.78 | 10.30 | 0 |
20 Mar 2024 | 10.29 | 0.15 | 1.48% | 10.13 | 10.43 | 10.12 | 0 |
19 Mar 2024 | 10.14 | 0.33 | 3.36% | 9.73 | 10.23 | 9.68 | 0 |
18 Mar 2024 | 9.81 | -0.06 | -0.61% | 9.87 | 10.02 | 9.74 | 0 |
15 Mar 2024 | 9.87 | 0.15 | 1.54% | 9.73 | 10.01 | 9.65 | 0 |
14 Mar 2024 | 9.72 | 0.17 | 1.78% | 9.54 | 9.75 | 9.48 | 0 |
13 Mar 2024 | 9.55 | 0.38 | 4.14% | 9.20 | 9.55 | 9.10 | 0 |
12 Mar 2024 | 9.17 | 0.17 | 1.89% | 9.29 | 9.38 | 9.10 | 0 |
11 Mar 2024 | 9.00 | -0.65 | -6.74% | 9.45 | 9.45 | 8.90 | 0 |
08 Mar 2024 | 9.65 | -0.06 | -0.62% | 9.82 | 9.89 | 9.58 | 0 |
07 Mar 2024 | 9.71 | -0.18 | -1.82% | 9.74 | 10.13 | 9.71 | 0 |
06 Mar 2024 | 9.89 | 0.33 | 3.45% | 9.73 | 9.92 | 9.42 | 0 |
05 Mar 2024 | 9.56 | 0.16 | 1.70% | 9.60 | 9.69 | 9.49 | 0 |
04 Mar 2024 | 9.40 | 0.59 | 6.70% | 9.08 | 9.42 | 8.97 | 0 |