Mas Datos Histórico D122S - D122S | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
D122S (D122S)
D122S (D122S) Histórico

D122S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
13 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
12 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
11 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
10 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
07 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
06 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
05 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
04 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
03 Jun 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
31 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
30 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
29 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
28 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
27 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
24 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
23 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
22 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
21 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
20 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
17 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
16 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
15 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
14 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
13 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
10 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
09 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
08 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
07 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
06 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
03 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
02 May 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
30 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
29 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
26 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
25 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
24 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
23 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
22 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
19 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
18 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
17 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
16 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
15 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
12 Abr 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
11 Abr 2024	10.57	-0.13	-1.21%	10.69	10.69	10.57	0
10 Abr 2024	10.70	-0.16	-1.47%	11.18	11.32	10.51	0
09 Abr 2024	10.86	-0.22	-1.99%	10.84	11.00	10.73	0
08 Abr 2024	11.08	-0.04	-0.36%	11.12	11.36	11.05	0
05 Abr 2024	11.12	-0.27	-2.37%	11.08	11.22	10.96	0
04 Abr 2024	11.39	0.16	1.42%	11.25	11.52	11.24	0
03 Abr 2024	11.23	-0.13	-1.14%	11.18	11.35	11.18	0
02 Abr 2024	11.36	-0.23	-1.98%	11.44	11.58	11.15	0
28 Mar 2024	11.59	0.26	2.29%	11.68	11.93	11.59	0
27 Mar 2024	11.33	0.29	2.63%	11.13	11.42	11.11	0
26 Mar 2024	11.04	-0.31	-2.73%	11.23	11.40	11.04	0
25 Mar 2024	11.35	-0.04	-0.35%	11.22	11.36	11.14	0
22 Mar 2024	11.39	-0.39	-3.31%	11.79	11.90	11.34	0
21 Mar 2024	11.78	0.59	5.27%	11.49	11.94	11.36	0
20 Mar 2024	11.19	0.02	0.18%	11.20	11.30	11.12	0
19 Mar 2024	11.17	0.06	0.54%	11.07	11.17	10.84	0
18 Mar 2024	11.11	-0.05	-0.45%	11.23	11.39	11.09	0

Xtrckrs Emrg Mrkts Nt Zr...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones