Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D123S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.14 | 0.34 | 3.86% | 8.87 | 9.14 | 8.78 | 0 |
| 30 May 2024 | 8.80 | -0.28 | -3.08% | 9.09 | 9.13 | 8.45 | 0 |
| 29 May 2024 | 9.08 | -0.22 | -2.37% | 9.33 | 9.38 | 9.05 | 0 |
| 28 May 2024 | 9.30 | -0.46 | -4.71% | 9.75 | 9.91 | 9.29 | 0 |
| 27 May 2024 | 9.76 | -0.01 | -0.10% | 9.79 | 9.95 | 9.67 | 0 |
| 24 May 2024 | 9.77 | -0.34 | -3.36% | 9.76 | 9.82 | 9.71 | 0 |
| 23 May 2024 | 10.11 | -0.22 | -2.13% | 10.32 | 10.36 | 10.07 | 0 |
| 22 May 2024 | 10.33 | 0.11 | 1.08% | 10.18 | 10.36 | 10.13 | 0 |
| 21 May 2024 | 10.22 | -0.02 | -0.20% | 10.26 | 10.30 | 10.03 | 0 |
| 20 May 2024 | 10.24 | 0.23 | 2.30% | 10.11 | 10.24 | 10.09 | 0 |
| 17 May 2024 | 10.01 | 0.00 | 0.00% | 10.04 | 10.10 | 9.89 | 0 |
| 16 May 2024 | 10.01 | 0.19 | 1.93% | 9.89 | 10.01 | 9.68 | 0 |
| 15 May 2024 | 9.82 | 0.61 | 6.62% | 9.57 | 9.86 | 9.54 | 0 |
| 14 May 2024 | 9.21 | 0.18 | 1.99% | 8.88 | 9.48 | 8.75 | 0 |
| 13 May 2024 | 9.03 | 0.09 | 1.01% | 9.08 | 9.16 | 9.01 | 0 |
| 10 May 2024 | 8.94 | 0.26 | 3.00% | 8.90 | 9.16 | 8.90 | 0 |
| 09 May 2024 | 8.68 | 0.02 | 0.23% | 8.73 | 8.79 | 8.68 | 0 |
| 08 May 2024 | 8.66 | 0.11 | 1.29% | 8.66 | 8.74 | 8.64 | 0 |
| 07 May 2024 | 8.55 | -0.01 | -0.12% | 8.56 | 8.61 | 8.43 | 0 |
| 06 May 2024 | 8.56 | -0.11 | -1.27% | 8.66 | 8.71 | 8.56 | 0 |
| 03 May 2024 | 8.67 | 0.41 | 4.96% | 8.54 | 8.72 | 8.26 | 0 |
| 02 May 2024 | 8.26 | -0.20 | -2.36% | 8.63 | 8.73 | 8.20 | 0 |
| 30 Abr 2024 | 8.46 | -0.22 | -2.53% | 8.51 | 8.58 | 8.37 | 0 |
| 29 Abr 2024 | 8.68 | 0.15 | 1.76% | 8.54 | 8.71 | 8.48 | 0 |
| 26 Abr 2024 | 8.53 | -0.01 | -0.12% | 8.49 | 8.53 | 8.22 | 0 |
| 25 Abr 2024 | 8.54 | -0.25 | -2.84% | 8.95 | 8.96 | 8.44 | 0 |
| 24 Abr 2024 | 8.79 | -0.36 | -3.93% | 9.18 | 9.26 | 8.71 | 0 |
| 23 Abr 2024 | 9.15 | 1.52 | 19.92% | 7.61 | 9.41 | 7.51 | 0 |
| 22 Abr 2024 | 7.63 | 0.08 | 1.06% | 7.61 | 7.75 | 7.52 | 0 |
| 19 Abr 2024 | 7.55 | -0.19 | -2.45% | 7.50 | 7.73 | 7.49 | 0 |
| 18 Abr 2024 | 7.74 | -0.25 | -3.13% | 7.96 | 7.96 | 7.24 | 0 |
| 17 Abr 2024 | 7.99 | -0.07 | -0.87% | 8.03 | 8.24 | 7.88 | 0 |
| 16 Abr 2024 | 8.06 | -0.02 | -0.25% | 7.95 | 8.19 | 7.93 | 0 |
| 15 Abr 2024 | 8.08 | 0.03 | 0.37% | 8.09 | 8.34 | 8.04 | 0 |
| 12 Abr 2024 | 8.05 | -0.27 | -3.25% | 8.33 | 8.42 | 8.05 | 0 |
| 11 Abr 2024 | 8.32 | -0.12 | -1.42% | 8.50 | 8.53 | 8.28 | 0 |
| 10 Abr 2024 | 8.44 | -0.07 | -0.82% | 8.81 | 8.88 | 8.30 | 0 |
| 09 Abr 2024 | 8.51 | 0.20 | 2.41% | 8.30 | 8.57 | 8.28 | 0 |
| 08 Abr 2024 | 8.31 | -0.05 | -0.60% | 8.26 | 8.42 | 8.21 | 0 |
| 05 Abr 2024 | 8.36 | -0.06 | -0.71% | 8.13 | 8.38 | 8.10 | 0 |
| 04 Abr 2024 | 8.42 | -0.12 | -1.41% | 8.34 | 8.53 | 8.31 | 0 |
| 03 Abr 2024 | 8.54 | 0.06 | 0.71% | 8.49 | 8.65 | 8.46 | 0 |
| 02 Abr 2024 | 8.48 | -0.39 | -4.40% | 8.75 | 8.77 | 8.23 | 0 |
| 28 Mar 2024 | 8.87 | 0.17 | 1.95% | 8.77 | 8.94 | 8.64 | 0 |
| 27 Mar 2024 | 8.70 | -0.02 | -0.23% | 8.79 | 8.88 | 8.67 | 0 |
| 26 Mar 2024 | 8.72 | 0.04 | 0.46% | 8.70 | 8.78 | 8.61 | 0 |
| 25 Mar 2024 | 8.68 | -0.56 | -6.06% | 9.27 | 9.38 | 8.55 | 0 |
| 22 Mar 2024 | 9.24 | -0.04 | -0.43% | 9.25 | 9.44 | 9.16 | 0 |
| 21 Mar 2024 | 9.28 | 0.32 | 3.57% | 9.02 | 9.32 | 8.96 | 0 |
| 20 Mar 2024 | 8.96 | -0.11 | -1.21% | 9.19 | 9.27 | 8.90 | 0 |
| 19 Mar 2024 | 9.07 | -0.01 | -0.11% | 9.03 | 9.07 | 8.90 | 0 |
| 18 Mar 2024 | 9.08 | 0.05 | 0.55% | 8.84 | 9.10 | 8.76 | 0 |
| 15 Mar 2024 | 9.03 | -0.06 | -0.66% | 9.16 | 9.29 | 9.02 | 0 |
| 14 Mar 2024 | 9.09 | -0.20 | -2.15% | 9.33 | 9.42 | 8.92 | 0 |
| 13 Mar 2024 | 9.29 | 0.10 | 1.09% | 9.06 | 9.30 | 8.97 | 0 |
| 12 Mar 2024 | 9.19 | 0.04 | 0.44% | 9.13 | 9.31 | 9.01 | 0 |
| 11 Mar 2024 | 9.15 | -0.17 | -1.82% | 9.22 | 9.23 | 8.93 | 0 |
| 08 Mar 2024 | 9.32 | 0.11 | 1.19% | 9.23 | 9.32 | 9.10 | 0 |
| 07 Mar 2024 | 9.21 | -0.27 | -2.85% | 9.12 | 9.36 | 9.09 | 0 |
| 06 Mar 2024 | 9.48 | 0.04 | 0.42% | 9.33 | 9.50 | 9.25 | 0 |
| 05 Mar 2024 | 9.44 | -0.09 | -0.94% | 9.50 | 9.57 | 9.35 | 0 |
| 04 Mar 2024 | 9.53 | 0.25 | 2.69% | 9.42 | 9.58 | 9.38 | 0 |
