Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
D126S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.14 | -0.22 | -16.18% | 0.97 | 1.20 | 0.82 | 0 |
| 30 May 2024 | 1.36 | -0.49 | -26.49% | 1.66 | 1.84 | 1.30 | 0 |
| 29 May 2024 | 1.85 | 0.24 | 14.91% | 1.33 | 2.04 | 1.17 | 0 |
| 28 May 2024 | 1.61 | 0.07 | 4.55% | 1.48 | 1.77 | 1.23 | 0 |
| 27 May 2024 | 1.54 | -0.09 | -5.52% | 1.48 | 1.54 | 1.32 | 0 |
| 24 May 2024 | 1.63 | -0.09 | -5.23% | 1.78 | 1.94 | 1.63 | 0 |
| 23 May 2024 | 1.72 | -0.42 | -19.63% | 1.54 | 1.78 | 1.48 | 0 |
| 22 May 2024 | 2.14 | -0.24 | -10.08% | 2.18 | 2.26 | 1.97 | 0 |
| 21 May 2024 | 2.38 | -0.06 | -2.46% | 2.49 | 2.53 | 2.30 | 0 |
| 20 May 2024 | 2.44 | -0.13 | -5.06% | 2.33 | 2.47 | 2.27 | 0 |
| 17 May 2024 | 2.57 | 0.19 | 7.98% | 2.49 | 2.71 | 2.45 | 0 |
| 16 May 2024 | 2.38 | -0.24 | -9.16% | 2.43 | 2.55 | 2.25 | 0 |
| 15 May 2024 | 2.62 | -0.01 | -0.38% | 2.60 | 2.88 | 2.51 | 0 |
| 14 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 13 May 2024 | 2.63 | 0.29 | 12.39% | 1.80 | 2.70 | 1.74 | 0 |
| 10 May 2024 | 2.34 | 0.25 | 11.96% | 2.34 | 2.91 | 2.12 | 0 |
| 09 May 2024 | 2.09 | -0.22 | -9.52% | 2.02 | 2.23 | 1.94 | 0 |
| 08 May 2024 | 2.31 | -0.32 | -12.17% | 2.33 | 2.51 | 2.25 | 0 |
| 07 May 2024 | 2.63 | 0.19 | 7.79% | 2.25 | 2.67 | 2.20 | 0 |
| 06 May 2024 | 2.44 | -0.02 | -0.81% | 2.12 | 2.51 | 2.12 | 0 |
| 03 May 2024 | 2.46 | 0.06 | 2.50% | 2.31 | 2.73 | 1.91 | 0 |
| 02 May 2024 | 2.40 | -0.35 | -12.73% | 2.11 | 2.58 | 2.00 | 0 |
| 30 Abr 2024 | 2.75 | -0.40 | -12.70% | 2.87 | 2.95 | 2.75 | 0 |
| 29 Abr 2024 | 3.15 | 0.10 | 3.28% | 2.95 | 3.28 | 2.71 | 0 |
| 26 Abr 2024 | 3.05 | 0.39 | 14.66% | 2.65 | 3.18 | 2.57 | 0 |
| 25 Abr 2024 | 2.66 | 0.02 | 0.76% | 2.53 | 2.94 | 2.48 | 0 |
| 24 Abr 2024 | 2.64 | 0.10 | 3.94% | 2.28 | 2.66 | 2.11 | 0 |
| 23 Abr 2024 | 2.54 | 0.39 | 18.14% | 2.02 | 2.66 | 1.98 | 0 |
| 22 Abr 2024 | 2.15 | 0.00 | 0.00% | 1.94 | 2.36 | 1.89 | 0 |
| 19 Abr 2024 | 2.15 | 0.13 | 6.44% | 1.51 | 2.19 | 1.46 | 0 |
| 18 Abr 2024 | 2.02 | -0.05 | -2.42% | 1.77 | 2.02 | 1.72 | 0 |
| 17 Abr 2024 | 2.07 | 0.11 | 5.61% | 1.81 | 2.33 | 1.77 | 0 |
| 16 Abr 2024 | 1.96 | -0.36 | -15.52% | 1.80 | 1.98 | 1.64 | 0 |
| 15 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.00 | 2.47 | 2.00 | 0 |
| 12 Abr 2024 | 2.32 | -0.10 | -4.13% | 2.33 | 2.35 | 2.03 | 0 |
| 11 Abr 2024 | 2.42 | 0.10 | 4.31% | 2.24 | 2.63 | 2.14 | 0 |
| 10 Abr 2024 | 2.32 | 0.16 | 7.41% | 2.17 | 2.38 | 1.68 | 0 |
| 09 Abr 2024 | 2.16 | -0.27 | -11.11% | 2.18 | 2.35 | 2.10 | 0 |
| 08 Abr 2024 | 2.43 | 0.10 | 4.29% | 2.12 | 2.51 | 2.10 | 0 |
| 05 Abr 2024 | 2.33 | -0.30 | -11.41% | 2.13 | 2.45 | 2.09 | 0 |
| 04 Abr 2024 | 2.63 | -0.10 | -3.66% | 2.49 | 2.65 | 2.36 | 0 |
| 03 Abr 2024 | 2.73 | -0.18 | -6.19% | 2.78 | 2.85 | 2.58 | 0 |
| 02 Abr 2024 | 2.91 | -0.22 | -7.03% | 3.14 | 3.26 | 2.85 | 0 |
| 28 Mar 2024 | 3.13 | -0.24 | -7.12% | 3.28 | 3.59 | 3.13 | 0 |
| 27 Mar 2024 | 3.37 | -0.06 | -1.75% | 3.40 | 3.49 | 3.24 | 0 |
| 26 Mar 2024 | 3.43 | 0.17 | 5.21% | 3.22 | 3.54 | 3.19 | 0 |
| 25 Mar 2024 | 3.26 | 0.02 | 0.62% | 3.14 | 3.41 | 2.94 | 0 |
| 22 Mar 2024 | 3.24 | -0.17 | -4.99% | 3.26 | 3.45 | 3.19 | 0 |
| 21 Mar 2024 | 3.41 | -0.10 | -2.85% | 3.38 | 3.68 | 3.31 | 0 |
| 20 Mar 2024 | 3.51 | 0.04 | 1.15% | 3.25 | 3.61 | 2.79 | 0 |
| 19 Mar 2024 | 3.47 | 0.33 | 10.51% | 2.88 | 3.51 | 2.77 | 0 |
| 18 Mar 2024 | 3.14 | 0.01 | 0.32% | 2.87 | 3.27 | 2.72 | 0 |
| 15 Mar 2024 | 3.13 | 0.02 | 0.64% | 3.11 | 3.20 | 2.84 | 0 |
| 14 Mar 2024 | 3.11 | 0.11 | 3.67% | 2.97 | 3.31 | 2.95 | 0 |
| 13 Mar 2024 | 3.00 | -0.14 | -4.46% | 2.81 | 3.12 | 2.69 | 0 |
| 12 Mar 2024 | 3.14 | 0.45 | 16.73% | 2.53 | 3.14 | 2.53 | 0 |
| 11 Mar 2024 | 2.69 | -0.53 | -16.46% | 2.98 | 3.08 | 2.63 | 0 |
| 08 Mar 2024 | 3.22 | 0.32 | 11.03% | 3.05 | 3.69 | 2.97 | 0 |
| 07 Mar 2024 | 2.90 | -0.15 | -4.92% | 2.69 | 3.07 | 2.55 | 0 |
| 06 Mar 2024 | 3.05 | 0.12 | 4.10% | 2.87 | 3.34 | 2.82 | 0 |
| 05 Mar 2024 | 2.93 | -0.54 | -15.56% | 2.92 | 3.17 | 2.80 | 0 |
| 04 Mar 2024 | 3.47 | 0.23 | 7.10% | 2.99 | 3.66 | 2.88 | 0 |
