D147T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.52 | 0.00 | 0.00% | 0.54 | 0.56 | 0.51 | 0 |
27 Jun 2024 | 0.52 | 0.00 | 0.00% | 0.45 | 0.53 | 0.44 | 0 |
26 Jun 2024 | 0.52 | 0.05 | 10.64% | 0.44 | 0.54 | 0.44 | 0 |
25 Jun 2024 | 0.47 | 0.09 | 23.68% | 0.53 | 0.54 | 0.46 | 0 |
24 Jun 2024 | 0.38 | -0.07 | -15.56% | 0.43 | 0.44 | 0.38 | 0 |
21 Jun 2024 | 0.45 | 0.02 | 4.65% | 0.42 | 0.45 | 0.41 | 0 |
20 Jun 2024 | 0.43 | -0.04 | -8.51% | 0.45 | 0.46 | 0.42 | 0 |
19 Jun 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.49 | 0.46 | 0 |
18 Jun 2024 | 0.47 | -0.05 | -9.62% | 0.46 | 0.52 | 0.46 | 0 |
17 Jun 2024 | 0.52 | -0.08 | -13.33% | 0.52 | 0.58 | 0.51 | 0 |
14 Jun 2024 | 0.60 | 0.13 | 27.66% | 0.48 | 0.61 | 0.46 | 0 |
13 Jun 2024 | 0.47 | 0.08 | 20.51% | 0.38 | 0.47 | 0.38 | 0 |
12 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.42 | 0.39 | 0 |
11 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.38 | 0.43 | 0.37 | 0 |
10 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.42 | 0.42 | 0.39 | 0 |
07 Jun 2024 | 0.39 | 0.01 | 2.63% | 0.37 | 0.42 | 0.37 | 0 |
06 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.35 | 0.39 | 0.35 | 0 |
05 Jun 2024 | 0.38 | -0.01 | -2.56% | 0.36 | 0.40 | 0.36 | 0 |
04 Jun 2024 | 0.39 | 0.05 | 14.71% | 0.35 | 0.39 | 0.34 | 0 |
03 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.31 | 0.34 | 0.31 | 0 |
31 May 2024 | 0.34 | -0.01 | -2.86% | 0.32 | 0.35 | 0.32 | 0 |
30 May 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.36 | 0.32 | 0 |
29 May 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.37 | 0.32 | 0 |
28 May 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.35 | 0.32 | 0 |
27 May 2024 | 0.31 | -0.03 | -8.82% | 0.33 | 0.33 | 0.31 | 0 |
24 May 2024 | 0.34 | 0.01 | 3.03% | 0.35 | 0.36 | 0.34 | 0 |
23 May 2024 | 0.33 | -0.03 | -8.33% | 0.35 | 0.36 | 0.31 | 0 |
22 May 2024 | 0.36 | -0.03 | -7.69% | 0.40 | 0.40 | 0.35 | 0 |
21 May 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.42 | 0.38 | 0 |
20 May 2024 | 0.39 | -0.06 | -13.33% | 0.44 | 0.44 | 0.39 | 0 |
17 May 2024 | 0.45 | -0.02 | -4.26% | 0.49 | 0.49 | 0.44 | 0 |
16 May 2024 | 0.47 | 0.05 | 11.90% | 0.44 | 0.48 | 0.44 | 0 |
15 May 2024 | 0.42 | -0.04 | -8.70% | 0.44 | 0.44 | 0.41 | 0 |
14 May 2024 | 0.46 | 0.01 | 2.22% | 0.47 | 0.49 | 0.46 | 0 |
13 May 2024 | 0.45 | 0.03 | 7.14% | 0.44 | 0.47 | 0.43 | 0 |
10 May 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.39 | 0 |
09 May 2024 | 0.43 | -0.03 | -6.52% | 0.45 | 0.46 | 0.43 | 0 |
08 May 2024 | 0.46 | -0.04 | -8.00% | 0.47 | 0.47 | 0.43 | 0 |
07 May 2024 | 0.50 | -0.03 | -5.66% | 0.51 | 0.52 | 0.49 | 0 |
06 May 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.54 | 0.51 | 0 |
03 May 2024 | 0.54 | -0.08 | -12.90% | 0.58 | 0.59 | 0.53 | 0 |
02 May 2024 | 0.62 | 0.03 | 5.08% | 0.63 | 0.65 | 0.60 | 0 |
30 Abr 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.61 | 0.56 | 0 |
29 Abr 2024 | 0.59 | 0.07 | 13.46% | 0.52 | 0.60 | 0.51 | 0 |
26 Abr 2024 | 0.52 | -0.06 | -10.34% | 0.57 | 0.61 | 0.52 | 0 |
25 Abr 2024 | 0.58 | 0.04 | 7.41% | 0.56 | 0.63 | 0.54 | 0 |
24 Abr 2024 | 0.54 | -0.02 | -3.57% | 0.55 | 0.56 | 0.51 | 0 |
23 Abr 2024 | 0.56 | -0.08 | -12.50% | 0.62 | 0.64 | 0.55 | 0 |
22 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.61 | 0.67 | 0.61 | 0 |
19 Abr 2024 | 0.64 | 0.04 | 6.67% | 0.65 | 0.69 | 0.62 | 0 |
18 Abr 2024 | 0.60 | -0.04 | -6.25% | 0.62 | 0.65 | 0.59 | 0 |
17 Abr 2024 | 0.64 | -0.09 | -12.33% | 0.71 | 0.73 | 0.61 | 0 |
16 Abr 2024 | 0.73 | 0.05 | 7.35% | 0.76 | 0.76 | 0.69 | 0 |
15 Abr 2024 | 0.68 | -0.05 | -6.85% | 0.69 | 0.70 | 0.63 | 0 |
12 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.68 | 0.75 | 0.66 | 0 |
11 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.79 | 0.72 | 0 |
10 Abr 2024 | 0.73 | -0.04 | -5.19% | 0.75 | 0.82 | 0.73 | 0 |
09 Abr 2024 | 0.77 | 0.09 | 13.24% | 0.71 | 0.81 | 0.70 | 0 |
08 Abr 2024 | 0.68 | -0.04 | -5.56% | 0.68 | 0.70 | 0.67 | 0 |
05 Abr 2024 | 0.72 | 0.05 | 7.46% | 0.73 | 0.81 | 0.72 | 0 |
04 Abr 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.64 | 0 |
03 Abr 2024 | 0.68 | -0.03 | -4.23% | 0.69 | 0.74 | 0.68 | 0 |
02 Abr 2024 | 0.71 | 0.08 | 12.70% | 0.61 | 0.74 | 0.61 | 0 |