Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D156T | D156T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.72 | 0.72 | 0.73 | 0.73 |
Resumen Histórico D156T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D156T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.74 | 0.72 | 0 |
01 Jul 2024 | 0.73 | -0.02 | -2.67% | 0.72 | 0.74 | 0.71 | 0 |
28 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.72 | 0 |
27 Jun 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.72 | 0 |
26 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.73 | 0 |
25 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.76 | 0.76 | 0.73 | 0 |
24 Jun 2024 | 0.74 | 0.01 | 1.37% | 0.75 | 0.75 | 0.71 | 0 |
21 Jun 2024 | 0.73 | -0.02 | -2.67% | 0.76 | 0.76 | 0.73 | 0 |
20 Jun 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.71 | 0 |
19 Jun 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.71 | 0 |
18 Jun 2024 | 0.73 | 0.01 | 1.39% | 0.75 | 0.75 | 0.71 | 0 |
17 Jun 2024 | 0.72 | -0.02 | -2.70% | 0.75 | 0.75 | 0.72 | 0 |
14 Jun 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.74 | 0.71 | 0 |
13 Jun 2024 | 0.72 | 0.04 | 5.88% | 0.70 | 0.72 | 0.68 | 0 |
12 Jun 2024 | 0.68 | -0.01 | -1.45% | 0.70 | 0.70 | 0.66 | 0 |
11 Jun 2024 | 0.69 | 0.02 | 2.99% | 0.68 | 0.69 | 0.65 | 0 |
10 Jun 2024 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 0.65 | 0 |
07 Jun 2024 | 0.66 | 0.03 | 4.76% | 0.63 | 0.66 | 0.63 | 0 |
06 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.66 | 0.66 | 0.62 | 0 |
05 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.63 | 0.65 | 0.62 | 0 |
04 Jun 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.63 | 0 |
03 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.63 | 0.65 | 0.62 | 0 |