D168T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
27 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
26 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
25 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
24 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
21 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
20 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
19 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
18 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
17 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
14 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
13 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
12 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
11 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
10 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
07 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
06 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
05 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
04 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
03 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
31 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
30 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
29 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
28 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
27 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
24 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
23 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
22 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
21 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0 |
20 May 2024 | 1.74 | -0.42 | -19.44% | 2.09 | 2.15 | 1.74 | 0 |
17 May 2024 | 2.16 | -0.52 | -19.40% | 3.12 | 3.12 | 2.12 | 0 |
16 May 2024 | 2.68 | -0.78 | -22.54% | 2.65 | 2.99 | 2.44 | 0 |
15 May 2024 | 3.46 | -1.46 | -29.67% | 4.47 | 4.50 | 3.39 | 0 |
14 May 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
13 May 2024 | 4.92 | -0.34 | -6.46% | 5.45 | 5.45 | 4.82 | 0 |
10 May 2024 | 5.26 | 0.64 | 13.85% | 4.61 | 5.26 | 4.42 | 0 |
09 May 2024 | 4.62 | -0.34 | -6.85% | 5.31 | 5.38 | 4.57 | 0 |
08 May 2024 | 4.96 | 0.54 | 12.22% | 5.00 | 5.36 | 4.85 | 0 |
07 May 2024 | 4.42 | 0.13 | 3.03% | 4.72 | 4.76 | 4.32 | 0 |
06 May 2024 | 4.29 | -0.94 | -17.97% | 4.58 | 4.67 | 4.08 | 0 |
03 May 2024 | 5.23 | -0.96 | -15.51% | 5.96 | 6.04 | 4.99 | 0 |
02 May 2024 | 6.19 | -0.09 | -1.43% | 6.77 | 6.78 | 6.10 | 0 |
30 Abr 2024 | 6.28 | 1.65 | 35.64% | 4.86 | 6.28 | 4.84 | 0 |
29 Abr 2024 | 4.63 | -0.33 | -6.65% | 4.98 | 5.08 | 4.43 | 0 |
26 Abr 2024 | 4.96 | 0.01 | 0.20% | 5.01 | 5.23 | 4.69 | 0 |
25 Abr 2024 | 4.95 | 0.39 | 8.55% | 4.86 | 5.31 | 4.78 | 0 |
24 Abr 2024 | 4.56 | 0.48 | 11.76% | 4.07 | 4.71 | 3.98 | 0 |
23 Abr 2024 | 4.08 | -0.51 | -11.11% | 4.16 | 4.45 | 3.68 | 0 |
22 Abr 2024 | 4.59 | -0.74 | -13.88% | 5.14 | 5.40 | 4.22 | 0 |
19 Abr 2024 | 5.33 | 0.50 | 10.35% | 5.72 | 5.72 | 4.79 | 0 |
18 Abr 2024 | 4.83 | -0.99 | -17.01% | 5.53 | 5.72 | 4.62 | 0 |
17 Abr 2024 | 5.82 | 1.02 | 21.25% | 4.38 | 5.90 | 4.38 | 0 |
16 Abr 2024 | 4.80 | 1.33 | 38.33% | 4.34 | 4.91 | 4.18 | 0 |
15 Abr 2024 | 3.47 | 0.90 | 35.02% | 3.13 | 3.54 | 2.78 | 0 |
12 Abr 2024 | 2.57 | 0.05 | 1.98% | 2.30 | 2.84 | 2.27 | 0 |
11 Abr 2024 | 2.52 | -0.75 | -22.94% | 2.32 | 2.55 | 2.17 | 0 |
10 Abr 2024 | 3.27 | -0.33 | -9.17% | 3.15 | 3.87 | 3.04 | 0 |
09 Abr 2024 | 3.60 | 1.21 | 50.63% | 2.68 | 3.76 | 2.68 | 0 |
08 Abr 2024 | 2.39 | -10.55 | -81.53% | 2.56 | 2.69 | 1.90 | 0 |
05 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
04 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
03 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |
02 Abr 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0 |