D197T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 9.57 | -0.12 | -1.24% | 9.67 | 9.67 | 9.32 | 0 |
27 Jun 2024 | 9.69 | 0.29 | 3.09% | 9.52 | 9.99 | 9.45 | 0 |
26 Jun 2024 | 9.40 | 0.09 | 0.97% | 9.09 | 9.68 | 9.07 | 0 |
25 Jun 2024 | 9.31 | 0.16 | 1.75% | 9.08 | 9.44 | 9.02 | 0 |
24 Jun 2024 | 9.15 | -0.32 | -3.38% | 9.40 | 9.58 | 9.10 | 0 |
21 Jun 2024 | 9.47 | 0.38 | 4.18% | 9.00 | 9.61 | 8.82 | 0 |
20 Jun 2024 | 9.09 | -0.48 | -5.02% | 9.47 | 9.54 | 9.07 | 0 |
19 Jun 2024 | 9.57 | 0.07 | 0.74% | 9.49 | 9.60 | 9.23 | 0 |
18 Jun 2024 | 9.50 | -0.55 | -5.47% | 9.77 | 9.94 | 9.39 | 0 |
17 Jun 2024 | 10.05 | -0.68 | -6.34% | 10.42 | 10.51 | 9.80 | 0 |
14 Jun 2024 | 10.73 | 1.62 | 17.78% | 8.88 | 10.97 | 8.86 | 0 |
13 Jun 2024 | 9.11 | 1.29 | 16.50% | 7.83 | 9.32 | 7.71 | 0 |
12 Jun 2024 | 7.82 | -0.41 | -4.98% | 8.08 | 8.12 | 7.73 | 0 |
11 Jun 2024 | 8.23 | 0.37 | 4.71% | 7.34 | 8.34 | 7.34 | 0 |
10 Jun 2024 | 7.86 | 0.98 | 14.24% | 7.46 | 7.94 | 7.46 | 0 |
07 Jun 2024 | 6.88 | 0.21 | 3.15% | 6.78 | 7.11 | 6.61 | 0 |
06 Jun 2024 | 6.67 | -0.25 | -3.61% | 6.76 | 7.03 | 6.59 | 0 |
05 Jun 2024 | 6.92 | -0.40 | -5.46% | 7.07 | 7.13 | 6.75 | 0 |
04 Jun 2024 | 7.32 | 0.46 | 6.71% | 6.81 | 7.49 | 6.75 | 0 |
03 Jun 2024 | 6.86 | -0.06 | -0.87% | 6.47 | 6.93 | 6.45 | 0 |
31 May 2024 | 6.92 | -0.01 | -0.14% | 6.89 | 7.02 | 6.64 | 0 |
30 May 2024 | 6.93 | -0.04 | -0.57% | 6.97 | 7.08 | 6.80 | 0 |
29 May 2024 | 6.97 | 0.30 | 4.50% | 6.76 | 7.07 | 6.69 | 0 |
28 May 2024 | 6.67 | 0.34 | 5.37% | 6.32 | 6.74 | 6.02 | 0 |
27 May 2024 | 6.33 | -0.10 | -1.56% | 6.48 | 6.51 | 6.33 | 0 |
24 May 2024 | 6.43 | -0.21 | -3.16% | 6.85 | 7.05 | 6.34 | 0 |
23 May 2024 | 6.64 | 0.18 | 2.79% | 6.36 | 6.69 | 6.33 | 0 |
22 May 2024 | 6.46 | 0.32 | 5.21% | 6.11 | 6.46 | 5.94 | 0 |
21 May 2024 | 6.14 | -0.13 | -2.07% | 6.36 | 6.56 | 6.14 | 0 |
20 May 2024 | 6.27 | -0.04 | -0.63% | 6.31 | 6.33 | 6.11 | 0 |
17 May 2024 | 6.31 | -0.19 | -2.92% | 6.70 | 6.71 | 6.27 | 0 |
16 May 2024 | 6.50 | -0.18 | -2.69% | 6.71 | 6.75 | 6.30 | 0 |
15 May 2024 | 6.68 | 0.12 | 1.83% | 6.66 | 6.69 | 6.25 | 0 |
14 May 2024 | 6.56 | 0.22 | 3.47% | 6.34 | 6.92 | 6.31 | 0 |
13 May 2024 | 6.34 | 0.02 | 0.32% | 6.25 | 6.44 | 6.18 | 0 |
10 May 2024 | 6.32 | -0.24 | -3.66% | 6.47 | 6.80 | 6.13 | 0 |
09 May 2024 | 6.56 | -0.18 | -2.67% | 6.80 | 6.87 | 6.50 | 0 |
08 May 2024 | 6.74 | -0.64 | -8.67% | 7.43 | 7.43 | 6.55 | 0 |
07 May 2024 | 7.38 | -0.40 | -5.14% | 7.74 | 7.74 | 7.31 | 0 |
06 May 2024 | 7.78 | 7.78 | 777,900.00% | 8.45 | 8.50 | 7.73 | 0 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
29 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
23 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
22 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
16 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
15 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
09 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
08 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |