Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D199T | D199T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.34 | 2.28 | 2.62 | 2.54 | 2.31 |
Resumen Histórico D199T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D199T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.54 | 0.23 | 9.96% | 2.34 | 2.62 | 2.28 | 0 |
30 May 2024 | 2.31 | 0.40 | 20.94% | 2.06 | 2.31 | 1.86 | 0 |
29 May 2024 | 1.91 | 0.06 | 3.24% | 1.68 | 2.14 | 1.68 | 0 |
28 May 2024 | 1.85 | -0.22 | -10.63% | 2.07 | 2.11 | 1.73 | 0 |
27 May 2024 | 2.07 | 0.05 | 2.48% | 2.02 | 2.11 | 1.98 | 0 |
24 May 2024 | 2.02 | 0.02 | 1.00% | 2.28 | 2.28 | 2.00 | 0 |
23 May 2024 | 2.00 | -0.16 | -7.41% | 1.72 | 2.03 | 1.67 | 0 |
22 May 2024 | 2.16 | -0.09 | -4.00% | 2.22 | 2.28 | 2.03 | 0 |
21 May 2024 | 2.25 | 0.14 | 6.64% | 2.19 | 2.45 | 2.12 | 0 |
20 May 2024 | 2.11 | -0.37 | -14.92% | 2.51 | 2.51 | 2.07 | 0 |
17 May 2024 | 2.48 | -0.11 | -4.25% | 2.66 | 2.66 | 2.40 | 0 |
16 May 2024 | 2.59 | -0.16 | -5.82% | 2.56 | 2.70 | 2.41 | 0 |
15 May 2024 | 2.75 | -0.12 | -4.18% | 2.88 | 3.09 | 2.71 | 0 |
14 May 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0 |
13 May 2024 | 2.87 | 0.19 | 7.09% | 2.61 | 2.95 | 2.61 | 0 |
10 May 2024 | 2.68 | -0.22 | -7.59% | 2.98 | 2.98 | 2.55 | 0 |
09 May 2024 | 2.90 | -0.45 | -13.43% | 2.53 | 3.06 | 2.53 | 0 |
08 May 2024 | 3.35 | 0.13 | 4.04% | 3.33 | 3.52 | 3.29 | 0 |
07 May 2024 | 3.22 | -0.09 | -2.72% | 3.26 | 3.33 | 3.18 | 0 |
06 May 2024 | 3.31 | 3.31 | 330,900.00% | 3.41 | 3.47 | 3.31 | 0 |
03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
02 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |