D229T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.52 | 0.11 | 7.80% | 1.48 | 1.54 | 1.37 | 0 |
06 Jun 2024 | 1.41 | 0.06 | 4.44% | 1.45 | 1.51 | 1.39 | 0 |
05 Jun 2024 | 1.35 | 0.11 | 8.87% | 1.29 | 1.37 | 1.29 | 0 |
04 Jun 2024 | 1.24 | 0.01 | 0.81% | 1.23 | 1.31 | 1.21 | 0 |
03 Jun 2024 | 1.23 | 0.09 | 7.89% | 1.27 | 1.28 | 1.15 | 0 |
31 May 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.17 | 1.11 | 0 |
30 May 2024 | 1.13 | 0.02 | 1.80% | 1.09 | 1.14 | 1.08 | 0 |
29 May 2024 | 1.11 | -0.08 | -6.72% | 1.14 | 1.16 | 1.05 | 0 |
28 May 2024 | 1.19 | -0.06 | -4.80% | 1.30 | 1.35 | 1.17 | 0 |
27 May 2024 | 1.25 | 0.05 | 4.17% | 1.19 | 1.25 | 1.18 | 0 |
24 May 2024 | 1.20 | 0.02 | 1.69% | 1.15 | 1.23 | 1.15 | 0 |
23 May 2024 | 1.18 | -0.09 | -7.09% | 1.25 | 1.27 | 1.15 | 0 |
22 May 2024 | 1.27 | -0.06 | -4.51% | 1.32 | 1.32 | 1.20 | 0 |
21 May 2024 | 1.33 | -0.07 | -5.00% | 1.37 | 1.38 | 1.28 | 0 |
20 May 2024 | 1.40 | 0.14 | 11.11% | 1.30 | 1.46 | 1.30 | 0 |
17 May 2024 | 1.26 | -0.01 | -0.79% | 1.25 | 1.27 | 1.22 | 0 |
16 May 2024 | 1.27 | -0.08 | -5.93% | 1.32 | 1.34 | 1.27 | 0 |
15 May 2024 | 1.35 | 0.05 | 3.85% | 1.39 | 1.42 | 1.31 | 0 |
14 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
13 May 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.38 | 1.30 | 0 |
10 May 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.40 | 1.32 | 0 |
09 May 2024 | 1.36 | 0.02 | 1.49% | 1.32 | 1.39 | 1.28 | 0 |
08 May 2024 | 1.34 | 0.12 | 9.84% | 1.27 | 1.36 | 1.27 | 0 |
07 May 2024 | 1.22 | 0.09 | 7.96% | 1.15 | 1.22 | 1.11 | 0 |
06 May 2024 | 1.13 | 0.06 | 5.61% | 1.12 | 1.17 | 1.10 | 0 |
03 May 2024 | 1.07 | -0.04 | -3.60% | 1.12 | 1.16 | 1.07 | 0 |
02 May 2024 | 1.11 | -0.14 | -11.20% | 1.23 | 1.24 | 1.11 | 0 |
30 Abr 2024 | 1.25 | -0.02 | -1.57% | 1.29 | 1.31 | 1.25 | 0 |
29 Abr 2024 | 1.27 | -0.06 | -4.51% | 1.41 | 1.44 | 1.27 | 0 |
26 Abr 2024 | 1.33 | 0.05 | 3.91% | 1.31 | 1.33 | 1.21 | 0 |
25 Abr 2024 | 1.28 | -0.12 | -8.57% | 1.37 | 1.37 | 1.13 | 0 |
24 Abr 2024 | 1.40 | -0.35 | -20.00% | 1.71 | 1.71 | 1.40 | 0 |
23 Abr 2024 | 1.75 | 0.15 | 9.38% | 1.64 | 1.76 | 1.58 | 0 |
22 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.64 | 1.67 | 1.57 | 0 |
19 Abr 2024 | 1.60 | 0.07 | 4.58% | 1.46 | 1.61 | 1.45 | 0 |
18 Abr 2024 | 1.53 | -0.01 | -0.65% | 1.54 | 1.57 | 1.48 | 0 |
17 Abr 2024 | 1.54 | 0.03 | 1.99% | 1.53 | 1.60 | 1.53 | 0 |
16 Abr 2024 | 1.51 | -0.12 | -7.36% | 1.46 | 1.59 | 1.46 | 0 |
15 Abr 2024 | 1.63 | 0.04 | 2.52% | 1.56 | 1.68 | 1.53 | 0 |
12 Abr 2024 | 1.59 | -0.07 | -4.22% | 1.73 | 1.74 | 1.56 | 0 |
11 Abr 2024 | 1.66 | 0.07 | 4.40% | 1.63 | 1.67 | 1.55 | 0 |
10 Abr 2024 | 1.59 | -0.01 | -0.63% | 1.62 | 1.64 | 1.51 | 0 |
09 Abr 2024 | 1.60 | -0.06 | -3.61% | 1.62 | 1.67 | 1.59 | 0 |
08 Abr 2024 | 1.66 | 0.03 | 1.84% | 1.66 | 1.72 | 1.65 | 0 |
05 Abr 2024 | 1.63 | -0.14 | -7.91% | 1.60 | 1.63 | 1.58 | 0 |
04 Abr 2024 | 1.77 | -0.08 | -4.32% | 1.80 | 1.87 | 1.73 | 0 |
03 Abr 2024 | 1.85 | 0.04 | 2.21% | 1.77 | 1.85 | 1.75 | 0 |
02 Abr 2024 | 1.81 | -0.11 | -5.73% | 1.93 | 1.98 | 1.81 | 0 |
28 Mar 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 2.00 | 1.90 | 0 |
27 Mar 2024 | 1.94 | 0.04 | 2.11% | 1.90 | 1.98 | 1.86 | 0 |
26 Mar 2024 | 1.90 | 0.08 | 4.40% | 1.85 | 1.91 | 1.83 | 0 |
25 Mar 2024 | 1.82 | 0.05 | 2.82% | 1.81 | 1.86 | 1.77 | 0 |
22 Mar 2024 | 1.77 | -0.19 | -9.69% | 1.81 | 1.87 | 1.68 | 0 |
21 Mar 2024 | 1.96 | -0.11 | -5.31% | 2.08 | 2.10 | 1.90 | 0 |
20 Mar 2024 | 2.07 | 0.00 | 0.00% | 2.04 | 2.11 | 2.04 | 0 |
19 Mar 2024 | 2.07 | 0.06 | 2.99% | 1.96 | 2.09 | 1.95 | 0 |
18 Mar 2024 | 2.01 | -0.09 | -4.29% | 2.04 | 2.07 | 1.96 | 0 |
15 Mar 2024 | 2.10 | -0.02 | -0.94% | 2.12 | 2.22 | 2.09 | 0 |
14 Mar 2024 | 2.12 | 0.05 | 2.42% | 2.09 | 2.14 | 2.06 | 0 |
13 Mar 2024 | 2.07 | 0.06 | 2.99% | 2.02 | 2.13 | 2.02 | 0 |
12 Mar 2024 | 2.01 | 0.10 | 5.24% | 2.01 | 2.02 | 1.94 | 0 |
11 Mar 2024 | 1.91 | -0.05 | -2.55% | 1.90 | 1.92 | 1.83 | 0 |