Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D230T | D230T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 |
Resumen Histórico D230T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D230T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.40 | -0.01 | -2.44% | 0.39 | 0.40 | 0.37 | 0 |
24 Jun 2024 | 0.41 | -0.05 | -10.87% | 0.45 | 0.45 | 0.40 | 0 |
21 Jun 2024 | 0.46 | 0.04 | 9.52% | 0.43 | 0.46 | 0.42 | 0 |
20 Jun 2024 | 0.42 | -0.05 | -10.64% | 0.46 | 0.46 | 0.41 | 0 |
19 Jun 2024 | 0.47 | 0.01 | 2.17% | 0.47 | 0.48 | 0.46 | 0 |
18 Jun 2024 | 0.46 | -0.03 | -6.12% | 0.48 | 0.49 | 0.45 | 0 |
17 Jun 2024 | 0.49 | -0.08 | -14.04% | 0.55 | 0.55 | 0.48 | 0 |
14 Jun 2024 | 0.57 | 0.13 | 29.55% | 0.46 | 0.58 | 0.46 | 0 |
13 Jun 2024 | 0.44 | 0.09 | 25.71% | 0.37 | 0.44 | 0.36 | 0 |
12 Jun 2024 | 0.35 | -0.05 | -12.50% | 0.38 | 0.38 | 0.34 | 0 |
11 Jun 2024 | 0.40 | 0.05 | 14.29% | 0.36 | 0.41 | 0.33 | 0 |
10 Jun 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
07 Jun 2024 | 0.35 | -0.02 | -5.41% | 0.35 | 0.38 | 0.34 | 0 |
06 Jun 2024 | 0.37 | -0.01 | -2.63% | 0.35 | 0.37 | 0.34 | 0 |
05 Jun 2024 | 0.38 | -0.03 | -7.32% | 0.40 | 0.40 | 0.37 | 0 |
04 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.39 | 0.41 | 0.39 | 0 |
03 Jun 2024 | 0.40 | -0.03 | -6.98% | 0.39 | 0.42 | 0.38 | 0 |
31 May 2024 | 0.43 | 0.00 | 0.00% | 0.44 | 0.44 | 0.42 | 0 |
30 May 2024 | 0.43 | -0.02 | -4.44% | 0.44 | 0.45 | 0.43 | 0 |
29 May 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.47 | 0.43 | 0 |
28 May 2024 | 0.43 | 0.06 | 16.22% | 0.35 | 0.44 | 0.35 | 0 |
27 May 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.39 | 0.37 | 0 |