Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D238T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 15 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 14 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 13 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| 10 May 2024 | 0.38 | -0.35 | -47.95% | 0.54 | 0.54 | 0.38 | 0 |
| 09 May 2024 | 0.73 | -0.50 | -40.65% | 1.34 | 1.45 | 0.72 | 1,000 |
| 08 May 2024 | 1.23 | -0.65 | -34.57% | 1.84 | 1.84 | 1.00 | 0 |
| 07 May 2024 | 1.88 | -0.74 | -28.24% | 2.47 | 2.54 | 1.85 | 0 |
| 06 May 2024 | 2.62 | -0.42 | -13.82% | 2.92 | 2.97 | 2.29 | 0 |
| 03 May 2024 | 3.04 | -0.51 | -14.37% | 3.37 | 3.41 | 2.65 | 0 |
| 02 May 2024 | 3.55 | 0.53 | 17.55% | 2.97 | 3.60 | 2.97 | 0 |
| 30 Abr 2024 | 3.02 | 0.60 | 24.79% | 2.25 | 3.15 | 2.16 | 0 |
| 29 Abr 2024 | 2.42 | 0.28 | 13.08% | 1.81 | 2.42 | 1.80 | 0 |
| 26 Abr 2024 | 2.14 | -0.90 | -29.61% | 2.26 | 2.82 | 1.96 | 0 |
| 25 Abr 2024 | 3.04 | 0.83 | 37.56% | 2.44 | 3.57 | 2.24 | 0 |
| 24 Abr 2024 | 2.21 | 0.13 | 6.25% | 1.96 | 2.33 | 1.69 | 0 |
| 23 Abr 2024 | 2.08 | -0.74 | -26.24% | 2.62 | 2.62 | 2.03 | 0 |
| 22 Abr 2024 | 2.82 | -0.38 | -11.88% | 2.79 | 3.17 | 2.54 | 0 |
| 19 Abr 2024 | 3.20 | 0.01 | 0.31% | 3.77 | 3.96 | 3.08 | 0 |
| 18 Abr 2024 | 3.19 | -0.35 | -9.89% | 3.41 | 3.63 | 3.08 | 0 |
| 17 Abr 2024 | 3.54 | -0.60 | -14.49% | 3.89 | 4.06 | 2.89 | 0 |
| 16 Abr 2024 | 4.14 | 1.09 | 35.74% | 4.06 | 4.32 | 3.67 | 0 |
| 15 Abr 2024 | 3.05 | -0.31 | -9.23% | 3.22 | 3.22 | 2.30 | 0 |
| 12 Abr 2024 | 3.36 | 0.09 | 2.75% | 2.73 | 3.63 | 2.35 | 0 |
| 11 Abr 2024 | 3.27 | 0.21 | 6.86% | 3.07 | 3.71 | 2.59 | 0 |
| 10 Abr 2024 | 3.06 | 0.03 | 0.99% | 2.69 | 3.66 | 2.49 | 0 |
| 09 Abr 2024 | 3.03 | 0.70 | 30.04% | 2.45 | 3.14 | 2.45 | 0 |
| 08 Abr 2024 | 2.33 | -0.65 | -21.81% | 2.68 | 2.88 | 2.08 | 0 |
| 05 Abr 2024 | 2.98 | 1.01 | 51.27% | 3.04 | 3.31 | 2.94 | 0 |
| 04 Abr 2024 | 1.97 | -0.03 | -1.50% | 2.03 | 2.15 | 1.65 | 0 |
| 03 Abr 2024 | 2.00 | -0.30 | -13.04% | 2.40 | 2.40 | 1.95 | 0 |
| 02 Abr 2024 | 2.30 | 0.91 | 65.47% | 1.34 | 2.30 | 1.01 | 0 |
| 28 Mar 2024 | 1.39 | -0.11 | -7.33% | 1.27 | 1.44 | 1.02 | 0 |
| 27 Mar 2024 | 1.50 | -0.18 | -10.71% | 1.71 | 1.80 | 1.26 | 0 |
| 26 Mar 2024 | 1.68 | -0.27 | -13.85% | 1.79 | 2.13 | 1.66 | 0 |
| 25 Mar 2024 | 1.95 | -0.06 | -2.99% | 2.06 | 2.48 | 1.89 | 0 |
| 22 Mar 2024 | 2.01 | 0.26 | 14.86% | 2.02 | 2.22 | 1.72 | 0 |
| 21 Mar 2024 | 1.75 | -0.07 | -3.85% | 1.09 | 2.07 | 1.09 | 0 |
| 20 Mar 2024 | 1.82 | 0.25 | 15.92% | 2.11 | 2.29 | 1.81 | 0 |
| 19 Mar 2024 | 1.57 | -0.53 | -25.24% | 2.19 | 2.19 | 1.55 | 0 |
| 18 Mar 2024 | 2.10 | 0.23 | 12.30% | 1.69 | 2.22 | 1.69 | 0 |
| 15 Mar 2024 | 1.87 | -0.08 | -4.10% | 1.99 | 1.99 | 1.47 | 0 |
| 14 Mar 2024 | 1.95 | -0.10 | -4.88% | 2.16 | 2.22 | 1.43 | 0 |
| 13 Mar 2024 | 2.05 | -0.63 | -23.51% | 2.61 | 2.64 | 2.03 | 0 |
| 12 Mar 2024 | 2.68 | -0.69 | -20.47% | 2.96 | 3.56 | 2.65 | 0 |
| 11 Mar 2024 | 3.37 | 0.08 | 2.43% | 3.58 | 3.78 | 3.34 | 0 |
| 08 Mar 2024 | 3.29 | -0.09 | -2.66% | 3.33 | 3.50 | 3.12 | 0 |
| 07 Mar 2024 | 3.38 | -0.60 | -15.08% | 4.22 | 4.42 | 3.28 | 0 |
| 06 Mar 2024 | 3.98 | -0.23 | -5.46% | 4.23 | 4.33 | 3.88 | 0 |
| 05 Mar 2024 | 4.21 | 0.19 | 4.73% | 4.25 | 4.29 | 3.94 | 0 |
| 04 Mar 2024 | 4.02 | -0.24 | -5.63% | 4.32 | 4.41 | 4.01 | 0 |
| 01 Mar 2024 | 4.26 | -0.06 | -1.39% | 3.87 | 4.56 | 3.87 | 0 |
| 29 Feb 2024 | 4.32 | 0.30 | 7.46% | 3.92 | 4.32 | 3.82 | 0 |
| 28 Feb 2024 | 4.02 | -0.04 | -0.99% | 4.01 | 4.25 | 4.01 | 0 |
| 27 Feb 2024 | 4.06 | -0.22 | -5.14% | 4.39 | 4.41 | 4.03 | 0 |
| 26 Feb 2024 | 4.28 | 0.38 | 9.74% | 4.02 | 4.32 | 3.97 | 0 |
| 23 Feb 2024 | 3.90 | -0.57 | -12.75% | 4.34 | 4.48 | 3.82 | 0 |
| 22 Feb 2024 | 4.47 | -1.01 | -18.43% | 4.95 | 5.04 | 4.36 | 0 |
| 21 Feb 2024 | 5.48 | -0.11 | -1.97% | 5.38 | 5.65 | 5.33 | 0 |
| 20 Feb 2024 | 5.59 | -0.29 | -4.93% | 5.93 | 6.05 | 5.52 | 0 |
| 19 Feb 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0 |
