D286T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 2.83 | 0.03 | 1.07% | 2.92 | 2.97 | 2.64 | 0 |
29 May 2024 | 2.80 | 0.58 | 26.13% | 2.34 | 3.02 | 2.33 | 0 |
28 May 2024 | 2.22 | -0.27 | -10.84% | 2.49 | 2.79 | 2.22 | 0 |
27 May 2024 | 2.49 | -0.30 | -10.75% | 2.66 | 2.68 | 2.48 | 0 |
24 May 2024 | 2.79 | -0.18 | -6.06% | 3.21 | 3.21 | 2.76 | 0 |
23 May 2024 | 2.97 | 0.36 | 13.79% | 2.53 | 3.22 | 2.24 | 0 |
22 May 2024 | 2.61 | -0.30 | -10.31% | 2.86 | 2.91 | 2.48 | 0 |
21 May 2024 | 2.91 | 0.21 | 7.78% | 2.71 | 2.98 | 2.71 | 0 |
20 May 2024 | 2.70 | -0.03 | -1.10% | 2.81 | 2.88 | 2.63 | 0 |
17 May 2024 | 2.73 | 0.04 | 1.49% | 3.00 | 3.10 | 2.55 | 0 |
16 May 2024 | 2.69 | -0.79 | -22.70% | 3.23 | 3.24 | 2.68 | 0 |
15 May 2024 | 3.48 | -0.39 | -10.08% | 3.84 | 3.87 | 3.40 | 0 |
14 May 2024 | 3.87 | -0.08 | -2.03% | 4.12 | 4.21 | 3.85 | 0 |
13 May 2024 | 3.95 | -0.05 | -1.25% | 3.99 | 4.03 | 3.87 | 0 |
10 May 2024 | 4.00 | 0.08 | 2.04% | 3.93 | 4.03 | 3.63 | 0 |
09 May 2024 | 3.92 | 0.03 | 0.77% | 3.89 | 4.10 | 3.82 | 0 |
08 May 2024 | 3.89 | 0.31 | 8.66% | 3.77 | 3.96 | 3.72 | 0 |
07 May 2024 | 3.58 | -0.06 | -1.65% | 3.63 | 3.83 | 3.55 | 0 |
06 May 2024 | 3.64 | -0.61 | -14.35% | 4.01 | 4.04 | 3.63 | 0 |
03 May 2024 | 4.25 | -0.43 | -9.19% | 4.45 | 4.55 | 4.18 | 0 |
02 May 2024 | 4.68 | 1.38 | 41.82% | 4.66 | 4.96 | 4.41 | 0 |
30 Abr 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.37 | 3.14 | 0 |
29 Abr 2024 | 3.40 | -0.10 | -2.86% | 3.37 | 3.64 | 3.33 | 0 |
26 Abr 2024 | 3.50 | -0.46 | -11.62% | 3.48 | 3.85 | 3.43 | 0 |
25 Abr 2024 | 3.96 | -0.02 | -0.50% | 4.28 | 4.31 | 3.91 | 0 |
24 Abr 2024 | 3.98 | 0.05 | 1.27% | 3.76 | 4.03 | 3.63 | 0 |
23 Abr 2024 | 3.93 | -0.47 | -10.68% | 4.33 | 4.34 | 3.91 | 0 |
22 Abr 2024 | 4.40 | 0.19 | 4.51% | 4.43 | 4.57 | 4.23 | 0 |
19 Abr 2024 | 4.21 | 0.56 | 15.34% | 3.96 | 4.22 | 3.72 | 0 |
18 Abr 2024 | 3.65 | 0.33 | 9.94% | 3.67 | 3.88 | 3.54 | 0 |
17 Abr 2024 | 3.32 | 0.32 | 10.67% | 3.23 | 3.33 | 2.92 | 0 |
16 Abr 2024 | 3.00 | -0.04 | -1.32% | 3.27 | 3.35 | 2.95 | 0 |
15 Abr 2024 | 3.04 | 0.08 | 2.70% | 3.08 | 3.22 | 2.93 | 0 |
12 Abr 2024 | 2.96 | 0.44 | 17.46% | 2.43 | 3.12 | 2.39 | 0 |
11 Abr 2024 | 2.52 | -0.13 | -4.91% | 2.72 | 2.79 | 2.41 | 0 |
10 Abr 2024 | 2.65 | 0.08 | 3.11% | 2.39 | 2.75 | 2.34 | 0 |
09 Abr 2024 | 2.57 | 2.23 | 655.88% | 2.42 | 2.62 | 2.32 | 0 |
08 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
05 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
04 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
03 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
02 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
28 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
27 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
26 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
25 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
22 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
21 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
20 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
19 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
18 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
15 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
14 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
13 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
12 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
11 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
08 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
07 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
06 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
05 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
04 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |