D289T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
27 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
26 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
25 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
24 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
21 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
20 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
19 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
18 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
17 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
14 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
13 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
12 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
11 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
10 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
07 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
06 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
05 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
04 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
03 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.05 | 1.08 | 0.95 | 0 |
31 May 2024 | 1.03 | -0.19 | -15.57% | 1.20 | 1.21 | 1.03 | 0 |
30 May 2024 | 1.22 | 0.01 | 0.83% | 1.18 | 1.25 | 1.18 | 0 |
29 May 2024 | 1.21 | -0.02 | -1.63% | 1.21 | 1.22 | 1.17 | 0 |
28 May 2024 | 1.23 | 0.04 | 3.36% | 1.21 | 1.26 | 1.14 | 0 |
27 May 2024 | 1.19 | 0.19 | 19.00% | 1.02 | 1.21 | 1.02 | 0 |
24 May 2024 | 1.00 | 0.07 | 7.53% | 0.94 | 1.00 | 0.93 | 0 |
23 May 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.95 | 0.90 | 0 |
22 May 2024 | 0.91 | -0.01 | -1.09% | 0.94 | 0.94 | 0.83 | 0 |
21 May 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.94 | 0.90 | 0 |
20 May 2024 | 0.92 | 0.02 | 2.22% | 0.92 | 0.95 | 0.90 | 0 |
17 May 2024 | 0.90 | -0.04 | -4.26% | 0.92 | 0.92 | 0.90 | 0 |
16 May 2024 | 0.94 | 0.04 | 4.44% | 0.93 | 0.98 | 0.91 | 0 |
15 May 2024 | 0.90 | 0.00 | 0.00% | 0.99 | 0.99 | 0.88 | 0 |
14 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
13 May 2024 | 0.90 | 0.15 | 20.00% | 0.76 | 0.91 | 0.76 | 0 |
10 May 2024 | 0.75 | 0.08 | 11.94% | 0.68 | 0.80 | 0.66 | 0 |
09 May 2024 | 0.67 | -0.06 | -8.22% | 0.73 | 0.73 | 0.66 | 0 |
08 May 2024 | 0.73 | 0.19 | 35.19% | 0.67 | 0.79 | 0.57 | 0 |
07 May 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.56 | 0.50 | 0 |
06 May 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.57 | 0.53 | 0 |
03 May 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.59 | 0.53 | 0 |
02 May 2024 | 0.53 | 0.10 | 23.26% | 0.49 | 0.55 | 0.48 | 0 |
30 Abr 2024 | 0.43 | -0.07 | -14.00% | 0.49 | 0.51 | 0.43 | 0 |
29 Abr 2024 | 0.50 | 0.01 | 2.04% | 0.51 | 0.51 | 0.49 | 0 |
26 Abr 2024 | 0.49 | 0.02 | 4.26% | 0.49 | 0.51 | 0.47 | 0 |
25 Abr 2024 | 0.47 | -0.02 | -4.08% | 0.48 | 0.52 | 0.46 | 0 |
24 Abr 2024 | 0.49 | -0.05 | -9.26% | 0.52 | 0.52 | 0.48 | 0 |
23 Abr 2024 | 0.54 | -0.01 | -1.82% | 0.56 | 0.58 | 0.51 | 0 |
22 Abr 2024 | 0.55 | 0.05 | 10.00% | 0.63 | 0.63 | 0.49 | 0 |
19 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.46 | 0 |
18 Abr 2024 | 0.50 | 0.09 | 21.95% | 0.44 | 0.51 | 0.44 | 0 |
17 Abr 2024 | 0.41 | 0.03 | 7.89% | 0.39 | 0.42 | 0.38 | 0 |
16 Abr 2024 | 0.38 | -0.05 | -11.63% | 0.39 | 0.39 | 0.35 | 0 |
15 Abr 2024 | 0.43 | 0.00 | 0.00% | 0.46 | 0.48 | 0.42 | 0 |
12 Abr 2024 | 0.43 | -0.06 | -12.24% | 0.50 | 0.50 | 0.43 | 0 |
11 Abr 2024 | 0.49 | 0.00 | 0.00% | 0.53 | 0.54 | 0.48 | 0 |
10 Abr 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.58 | 0.47 | 0 |
09 Abr 2024 | 0.48 | 0.10 | 26.32% | 0.40 | 0.54 | 0.40 | 1,000 |
08 Abr 2024 | 0.38 | 0.03 | 8.57% | 0.29 | 0.39 | 0.29 | 0 |
05 Abr 2024 | 0.35 | -0.02 | -5.41% | 0.33 | 0.35 | 0.31 | 1,000 |
04 Abr 2024 | 0.37 | -0.02 | -5.13% | 0.38 | 0.38 | 0.35 | 0 |
03 Abr 2024 | 0.39 | 0.01 | 2.63% | 0.37 | 0.39 | 0.35 | 0 |
02 Abr 2024 | 0.38 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 0 |