Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D307T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 01 Jul 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 28 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 27 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 26 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 25 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 24 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 21 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 20 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 19 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 18 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 17 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 14 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 13 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 12 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 11 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 10 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 07 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 06 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 05 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 04 Jun 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0 |
| 03 Jun 2024 | 1.24 | -0.01 | -0.80% | 1.29 | 1.31 | 1.17 | 0 |
| 31 May 2024 | 1.25 | -0.18 | -12.59% | 1.42 | 1.42 | 1.25 | 0 |
| 30 May 2024 | 1.43 | 0.01 | 0.70% | 1.38 | 1.45 | 1.38 | 0 |
| 29 May 2024 | 1.42 | -0.02 | -1.39% | 1.41 | 1.42 | 1.38 | 0 |
| 28 May 2024 | 1.44 | 0.04 | 2.86% | 1.41 | 1.47 | 1.35 | 0 |
| 27 May 2024 | 1.40 | 0.19 | 15.70% | 1.24 | 1.42 | 1.24 | 0 |
| 24 May 2024 | 1.21 | 0.06 | 5.22% | 1.16 | 1.21 | 1.14 | 0 |
| 23 May 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.17 | 1.13 | 0 |
| 22 May 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.06 | 0 |
| 21 May 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.18 | 1.13 | 0 |
| 20 May 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.18 | 1.13 | 0 |
| 17 May 2024 | 1.14 | -0.02 | -1.72% | 1.14 | 1.15 | 1.12 | 0 |
| 16 May 2024 | 1.16 | 0.03 | 2.65% | 1.15 | 1.20 | 1.14 | 0 |
| 15 May 2024 | 1.13 | 0.00 | 0.00% | 1.21 | 1.21 | 1.10 | 0 |
| 14 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
| 13 May 2024 | 1.13 | 0.16 | 16.49% | 1.00 | 1.15 | 0.98 | 0 |
| 10 May 2024 | 0.97 | 0.09 | 10.23% | 0.89 | 1.02 | 0.89 | 0 |
| 09 May 2024 | 0.88 | -0.07 | -7.37% | 0.95 | 0.95 | 0.87 | 0 |
| 08 May 2024 | 0.95 | 0.22 | 30.14% | 0.89 | 0.98 | 0.77 | 0 |
| 07 May 2024 | 0.73 | 0.00 | 0.00% | 0.70 | 0.75 | 0.68 | 0 |
| 06 May 2024 | 0.73 | 0.01 | 1.39% | 0.71 | 0.75 | 0.71 | 0 |
| 03 May 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.77 | 0.71 | 0 |
| 02 May 2024 | 0.73 | 0.12 | 19.67% | 0.66 | 0.75 | 0.66 | 0 |
| 30 Abr 2024 | 0.61 | -0.06 | -8.96% | 0.66 | 0.69 | 0.60 | 0 |
| 29 Abr 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.69 | 0.66 | 0 |
| 26 Abr 2024 | 0.65 | -0.01 | -1.52% | 0.68 | 0.68 | 0.64 | 0 |
| 25 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.65 | 0.72 | 0.65 | 0 |
| 24 Abr 2024 | 0.66 | -0.06 | -8.33% | 0.70 | 0.70 | 0.66 | 0 |
| 23 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.74 | 0.77 | 0.68 | 0 |
| 22 Abr 2024 | 0.74 | 0.05 | 7.25% | 0.82 | 0.82 | 0.68 | 0 |
| 19 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.68 | 0.69 | 0.65 | 0 |
| 18 Abr 2024 | 0.70 | 0.10 | 16.67% | 0.62 | 0.71 | 0.62 | 0 |
| 17 Abr 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.61 | 0.55 | 0 |
| 16 Abr 2024 | 0.55 | -0.06 | -9.84% | 0.57 | 0.57 | 0.52 | 0 |
| 15 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.64 | 0.67 | 0.61 | 0 |
| 12 Abr 2024 | 0.61 | -0.07 | -10.29% | 0.69 | 0.70 | 0.60 | 0 |
| 11 Abr 2024 | 0.68 | -0.01 | -1.45% | 0.73 | 0.74 | 0.68 | 0 |
| 10 Abr 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.78 | 0.66 | 0 |
| 09 Abr 2024 | 0.68 | 0.12 | 21.43% | 0.58 | 0.74 | 0.58 | 0 |
| 08 Abr 2024 | 0.56 | 0.03 | 5.66% | 0.46 | 0.57 | 0.46 | 0 |
| 05 Abr 2024 | 0.53 | -0.04 | -7.02% | 0.53 | 0.53 | 0.48 | 0 |
| 04 Abr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 0.55 | 0 |
