D311T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
13 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
12 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
11 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
10 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
07 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
06 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
05 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
04 Jun 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
03 Jun 2024 | 1.16 | -0.01 | -0.85% | 1.19 | 1.22 | 1.08 | 0 |
31 May 2024 | 1.17 | -0.17 | -12.69% | 1.32 | 1.33 | 1.17 | 0 |
30 May 2024 | 1.34 | 0.01 | 0.75% | 1.30 | 1.37 | 1.30 | 0 |
29 May 2024 | 1.33 | -0.02 | -1.48% | 1.32 | 1.34 | 1.29 | 0 |
28 May 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.38 | 1.26 | 0 |
27 May 2024 | 1.31 | 0.18 | 15.93% | 1.16 | 1.33 | 1.16 | 0 |
24 May 2024 | 1.13 | 0.06 | 5.61% | 1.08 | 1.14 | 1.06 | 0 |
23 May 2024 | 1.07 | 0.01 | 0.94% | 1.09 | 1.09 | 1.05 | 0 |
22 May 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.09 | 0.98 | 0 |
21 May 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.10 | 1.06 | 0 |
20 May 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.10 | 1.05 | 0 |
17 May 2024 | 1.06 | -0.02 | -1.85% | 1.06 | 1.07 | 1.04 | 0 |
16 May 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.12 | 1.06 | 0 |
15 May 2024 | 1.05 | 0.00 | 0.00% | 1.13 | 1.13 | 1.02 | 0 |
14 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
13 May 2024 | 1.05 | 0.15 | 16.67% | 0.92 | 1.07 | 0.91 | 0 |
10 May 2024 | 0.90 | 0.09 | 11.11% | 0.82 | 0.94 | 0.81 | 0 |
09 May 2024 | 0.81 | -0.06 | -6.90% | 0.85 | 0.88 | 0.80 | 0 |
08 May 2024 | 0.87 | 0.21 | 31.82% | 0.82 | 0.92 | 0.71 | 0 |
07 May 2024 | 0.66 | 0.00 | 0.00% | 0.64 | 0.69 | 0.62 | 0 |
06 May 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.68 | 0.64 | 0 |
03 May 2024 | 0.65 | -0.02 | -2.99% | 0.68 | 0.70 | 0.65 | 0 |
02 May 2024 | 0.67 | 0.12 | 21.82% | 0.61 | 0.69 | 0.61 | 0 |
30 Abr 2024 | 0.55 | -0.06 | -9.84% | 0.60 | 0.62 | 0.55 | 0 |
29 Abr 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.62 | 0.60 | 0 |
26 Abr 2024 | 0.59 | -0.01 | -1.67% | 0.62 | 0.62 | 0.58 | 0 |
25 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.66 | 0.59 | 0 |
24 Abr 2024 | 0.60 | -0.06 | -9.09% | 0.64 | 0.64 | 0.60 | 0 |
23 Abr 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.70 | 0.62 | 0 |
22 Abr 2024 | 0.68 | 0.05 | 7.94% | 0.76 | 0.76 | 0.63 | 0 |
19 Abr 2024 | 0.63 | -0.01 | -1.56% | 0.62 | 0.64 | 0.59 | 0 |
18 Abr 2024 | 0.64 | 0.09 | 16.36% | 0.57 | 0.65 | 0.57 | 0 |
17 Abr 2024 | 0.55 | 0.05 | 10.00% | 0.50 | 0.56 | 0.50 | 0 |
16 Abr 2024 | 0.50 | -0.06 | -10.71% | 0.52 | 0.52 | 0.47 | 0 |
15 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.59 | 0.61 | 0.55 | 0 |
12 Abr 2024 | 0.56 | -0.06 | -9.68% | 0.64 | 0.64 | 0.55 | 0 |
11 Abr 2024 | 0.62 | -0.01 | -1.59% | 0.67 | 0.69 | 0.62 | 0 |
10 Abr 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.73 | 0.61 | 0 |
09 Abr 2024 | 0.62 | 0.11 | 21.57% | 0.52 | 0.69 | 0.52 | 0 |
08 Abr 2024 | 0.51 | 0.03 | 6.25% | 0.43 | 0.51 | 0.42 | 0 |
05 Abr 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.48 | 0.43 | 0 |
04 Abr 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.52 | 0.50 | 0 |
03 Abr 2024 | 0.53 | 0.01 | 1.92% | 0.51 | 0.53 | 0.49 | 0 |
02 Abr 2024 | 0.52 | -0.01 | -1.89% | 0.51 | 0.52 | 0.49 | 0 |
28 Mar 2024 | 0.53 | 0.05 | 10.42% | 0.52 | 0.54 | 0.49 | 0 |
27 Mar 2024 | 0.48 | 0.02 | 4.35% | 0.47 | 0.48 | 0.45 | 0 |
26 Mar 2024 | 0.46 | 0.02 | 4.55% | 0.45 | 0.46 | 0.42 | 0 |
25 Mar 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.45 | 0.42 | 0 |
22 Mar 2024 | 0.43 | -0.01 | -2.27% | 0.43 | 0.43 | 0.40 | 0 |
21 Mar 2024 | 0.44 | 0.04 | 10.00% | 0.42 | 0.45 | 0.42 | 0 |
20 Mar 2024 | 0.40 | 0.01 | 2.56% | 0.38 | 0.40 | 0.38 | 0 |
19 Mar 2024 | 0.39 | -0.04 | -9.30% | 0.43 | 0.43 | 0.38 | 0 |
18 Mar 2024 | 0.43 | 0.08 | 22.86% | 0.46 | 0.48 | 0.42 | 0 |