Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D317T | D317T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.41 | 21.84 | 22.70 | 22.03 | 22.31 |
Resumen Histórico D317T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D317T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 22.03 | -0.28 | -1.26% | 22.41 | 22.70 | 21.84 | 0 |
04 Jul 2024 | 22.31 | 0.58 | 2.67% | 22.03 | 22.34 | 21.86 | 0 |
03 Jul 2024 | 21.73 | 1.00 | 4.82% | 21.34 | 21.97 | 21.05 | 0 |
02 Jul 2024 | 20.73 | -0.26 | -1.24% | 20.72 | 20.83 | 20.17 | 0 |
01 Jul 2024 | 20.99 | 0.77 | 3.81% | 22.05 | 22.48 | 20.99 | 0 |
28 Jun 2024 | 20.22 | -0.45 | -2.18% | 20.92 | 21.06 | 19.98 | 0 |
27 Jun 2024 | 20.67 | -0.84 | -3.91% | 21.70 | 21.75 | 20.64 | 0 |
26 Jun 2024 | 21.51 | -0.49 | -2.23% | 22.53 | 22.60 | 21.09 | 0 |
25 Jun 2024 | 22.00 | -0.52 | -2.31% | 22.23 | 22.23 | 21.61 | 0 |
24 Jun 2024 | 22.52 | 0.79 | 3.64% | 21.81 | 22.64 | 21.73 | 0 |
21 Jun 2024 | 21.73 | -0.47 | -2.12% | 22.24 | 22.24 | 21.50 | 0 |
20 Jun 2024 | 22.20 | 0.99 | 4.67% | 21.30 | 22.29 | 21.26 | 0 |
19 Jun 2024 | 21.21 | -0.55 | -2.53% | 21.78 | 21.78 | 21.13 | 0 |
18 Jun 2024 | 21.76 | 0.63 | 2.98% | 21.67 | 21.80 | 21.10 | 0 |
17 Jun 2024 | 21.13 | 0.68 | 3.33% | 20.54 | 21.22 | 20.30 | 0 |
14 Jun 2024 | 20.45 | -2.04 | -9.07% | 22.72 | 22.73 | 20.18 | 0 |
13 Jun 2024 | 22.49 | -1.56 | -6.49% | 23.90 | 24.07 | 22.40 | 0 |
12 Jun 2024 | 24.05 | 0.68 | 2.91% | 23.65 | 24.19 | 23.51 | 0 |
11 Jun 2024 | 23.37 | -2.13 | -8.35% | 24.67 | 24.78 | 23.16 | 0 |
10 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
07 Jun 2024 | 25.50 | -0.41 | -1.58% | 25.86 | 25.99 | 24.94 | 0 |
06 Jun 2024 | 25.91 | 0.26 | 1.01% | 25.79 | 26.07 | 25.66 | 0 |