Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D354T | D354T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.82 | 21.81 | 22.27 | 21.88 | 21.57 |
Resumen Histórico D354T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D354T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 21.88 | 0.31 | 1.44% | 21.82 | 22.27 | 21.81 | 0 |
09 May 2024 | 21.57 | 0.48 | 2.28% | 20.97 | 21.61 | 20.84 | 0 |
08 May 2024 | 21.09 | 0.64 | 3.13% | 20.48 | 21.32 | 20.47 | 0 |
07 May 2024 | 20.45 | 0.73 | 3.70% | 19.83 | 20.47 | 19.76 | 0 |
06 May 2024 | 19.72 | 0.42 | 2.18% | 19.39 | 20.03 | 19.32 | 0 |
03 May 2024 | 19.30 | 0.49 | 2.60% | 18.99 | 19.70 | 18.94 | 0 |
02 May 2024 | 18.81 | -0.62 | -3.19% | 19.41 | 19.41 | 18.75 | 0 |
30 Abr 2024 | 19.43 | -0.62 | -3.09% | 20.22 | 20.30 | 19.27 | 0 |
29 Abr 2024 | 20.05 | -0.32 | -1.57% | 20.68 | 20.69 | 20.05 | 0 |
26 Abr 2024 | 20.37 | 0.87 | 4.46% | 20.24 | 20.57 | 19.70 | 0 |
25 Abr 2024 | 19.50 | -0.85 | -4.18% | 20.11 | 20.31 | 18.93 | 0 |
24 Abr 2024 | 20.35 | -0.18 | -0.88% | 20.62 | 20.87 | 20.22 | 0 |
23 Abr 2024 | 20.53 | 0.76 | 3.84% | 19.95 | 20.55 | 19.95 | 0 |
22 Abr 2024 | 19.77 | 0.32 | 1.65% | 19.85 | 20.06 | 19.37 | 0 |
19 Abr 2024 | 19.45 | -0.01 | -0.05% | 18.91 | 19.58 | 18.66 | 0 |
18 Abr 2024 | 19.46 | 0.36 | 1.88% | 19.28 | 19.59 | 19.00 | 0 |
17 Abr 2024 | 19.10 | 0.61 | 3.30% | 18.78 | 19.81 | 18.59 | 0 |
16 Abr 2024 | 18.49 | -1.17 | -5.95% | 18.64 | 18.99 | 18.33 | 0 |
15 Abr 2024 | 19.66 | 0.27 | 1.39% | 19.49 | 20.42 | 19.49 | 0 |
12 Abr 2024 | 19.39 | -0.10 | -0.51% | 20.02 | 20.41 | 19.12 | 0 |