Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D362T | D362T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.39 | 0.36 | 0.40 | 0.37 | 0.41 |
Resumen Histórico D362T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D362T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.37 | -0.04 | -9.76% | 0.39 | 0.40 | 0.36 | 0 |
06 Jun 2024 | 0.41 | 0.01 | 2.50% | 0.43 | 0.44 | 0.36 | 0 |
05 Jun 2024 | 0.40 | 0.06 | 17.65% | 0.35 | 0.42 | 0.35 | 0 |
04 Jun 2024 | 0.34 | -0.04 | -10.53% | 0.36 | 0.36 | 0.33 | 0 |
03 Jun 2024 | 0.38 | -0.02 | -5.00% | 0.42 | 0.43 | 0.34 | 0 |
31 May 2024 | 0.40 | -0.12 | -23.08% | 0.51 | 0.51 | 0.39 | 0 |
30 May 2024 | 0.52 | 0.01 | 1.96% | 0.49 | 0.54 | 0.49 | 0 |
29 May 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.52 | 0.49 | 0 |
28 May 2024 | 0.52 | 0.02 | 4.00% | 0.51 | 0.54 | 0.47 | 0 |
27 May 2024 | 0.50 | 0.11 | 28.21% | 0.41 | 0.51 | 0.40 | 0 |
24 May 2024 | 0.39 | 0.03 | 8.33% | 0.37 | 0.40 | 0.36 | 0 |
23 May 2024 | 0.36 | -0.01 | -2.70% | 0.38 | 0.39 | 0.35 | 0 |
22 May 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.39 | 0.33 | 0 |
21 May 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.39 | 0.37 | 0 |
20 May 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 0 |
17 May 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.38 | 0.37 | 0 |
16 May 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.41 | 0.38 | 0 |
15 May 2024 | 0.38 | -0.02 | -5.00% | 0.42 | 0.42 | 0.36 | 0 |
14 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.43 | 0.36 | 0 |
13 May 2024 | 0.38 | 0.08 | 26.67% | 0.31 | 0.38 | 0.30 | 0 |
10 May 2024 | 0.30 | 0.05 | 20.00% | 0.26 | 0.32 | 0.26 | 0 |
09 May 2024 | 0.25 | -0.02 | -7.41% | 0.26 | 0.28 | 0.25 | 0 |