Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D366T | D366T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 | 0.37 | 0.40 | 0.38 | 0.38 |
Resumen Histórico D366T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D366T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.40 | 0.37 | 0 |
27 Jun 2024 | 0.38 | 0.03 | 8.57% | 0.38 | 0.38 | 0.37 | 0 |
26 Jun 2024 | 0.35 | -0.06 | -14.63% | 0.43 | 0.43 | 0.33 | 0 |
25 Jun 2024 | 0.41 | -0.02 | -4.65% | 0.44 | 0.44 | 0.40 | 0 |
24 Jun 2024 | 0.43 | 0.02 | 4.88% | 0.40 | 0.44 | 0.38 | 0 |
21 Jun 2024 | 0.41 | -0.03 | -6.82% | 0.44 | 0.44 | 0.40 | 0 |
20 Jun 2024 | 0.44 | 0.04 | 10.00% | 0.43 | 0.45 | 0.40 | 0 |
19 Jun 2024 | 0.40 | 0.00 | 0.00% | 0.42 | 0.43 | 0.39 | 0 |
18 Jun 2024 | 0.40 | 0.04 | 11.11% | 0.38 | 0.41 | 0.38 | 0 |
17 Jun 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.40 | 0.31 | 0 |
14 Jun 2024 | 0.36 | -0.08 | -18.18% | 0.42 | 0.42 | 0.35 | 0 |
13 Jun 2024 | 0.44 | -0.06 | -12.00% | 0.46 | 0.46 | 0.43 | 0 |
12 Jun 2024 | 0.50 | 0.05 | 11.11% | 0.43 | 0.50 | 0.43 | 0 |
11 Jun 2024 | 0.45 | -0.13 | -22.41% | 0.51 | 0.52 | 0.45 | 0 |
10 Jun 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
07 Jun 2024 | 0.58 | -0.05 | -7.94% | 0.61 | 0.62 | 0.56 | 0 |
06 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.64 | 0.64 | 0.57 | 0 |
05 Jun 2024 | 0.65 | 0.01 | 1.56% | 0.66 | 0.68 | 0.64 | 0 |
04 Jun 2024 | 0.64 | -0.02 | -3.03% | 0.64 | 0.67 | 0.62 | 0 |
03 Jun 2024 | 0.66 | 0.03 | 4.76% | 0.69 | 0.70 | 0.62 | 0 |
31 May 2024 | 0.63 | 0.02 | 3.28% | 0.63 | 0.64 | 0.62 | 0 |
30 May 2024 | 0.61 | 0.05 | 8.93% | 0.58 | 0.61 | 0.57 | 0 |