D404T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
02 Jul 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
01 Jul 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
28 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
27 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
26 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
25 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
24 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
21 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
20 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
19 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
18 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
17 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
14 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
13 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
12 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
11 Jun 2024 | 0.31 | -0.31 | -50.00% | 0.31 | 0.31 | 0.31 | 0 |
10 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
07 Jun 2024 | 0.62 | -0.23 | -27.06% | 0.81 | 0.81 | 0.54 | 0 |
06 Jun 2024 | 0.85 | 0.06 | 7.59% | 0.87 | 0.89 | 0.64 | 0 |
05 Jun 2024 | 0.79 | 0.02 | 2.60% | 0.87 | 0.94 | 0.70 | 0 |
04 Jun 2024 | 0.77 | 0.06 | 8.45% | 0.78 | 0.81 | 0.69 | 0 |
03 Jun 2024 | 0.71 | 0.12 | 20.34% | 0.72 | 0.79 | 0.56 | 0 |
31 May 2024 | 0.59 | 0.01 | 1.72% | 0.52 | 0.63 | 0.42 | 0 |
30 May 2024 | 0.58 | 0.07 | 13.73% | 0.43 | 0.63 | 0.40 | 0 |
29 May 2024 | 0.51 | -0.34 | -40.00% | 0.63 | 0.64 | 0.46 | 0 |
28 May 2024 | 0.85 | -0.18 | -17.48% | 1.06 | 1.06 | 0.82 | 0 |
27 May 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.07 | 0.97 | 0 |
24 May 2024 | 1.00 | -0.13 | -11.50% | 1.02 | 1.10 | 0.99 | 0 |
23 May 2024 | 1.13 | -0.20 | -15.04% | 1.35 | 1.36 | 1.11 | 0 |
22 May 2024 | 1.33 | -0.07 | -5.00% | 1.40 | 1.40 | 1.20 | 0 |
21 May 2024 | 1.40 | -0.27 | -16.17% | 1.52 | 1.55 | 1.39 | 0 |
20 May 2024 | 1.67 | -0.11 | -6.18% | 1.75 | 1.84 | 1.65 | 0 |
17 May 2024 | 1.78 | -0.15 | -7.77% | 1.96 | 1.96 | 1.62 | 0 |
16 May 2024 | 1.93 | 0.09 | 4.89% | 1.83 | 1.94 | 1.81 | 0 |
15 May 2024 | 1.84 | 0.15 | 8.88% | 1.80 | 1.90 | 1.75 | 0 |
14 May 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0 |
13 May 2024 | 1.69 | -0.16 | -8.65% | 1.84 | 1.85 | 1.63 | 0 |
10 May 2024 | 1.85 | 0.02 | 1.09% | 1.82 | 1.93 | 1.79 | 0 |
09 May 2024 | 1.83 | 0.05 | 2.81% | 1.80 | 1.83 | 1.73 | 0 |
08 May 2024 | 1.78 | 0.33 | 22.76% | 1.65 | 1.78 | 1.65 | 0 |
07 May 2024 | 1.45 | 0.37 | 34.26% | 1.52 | 1.54 | 1.39 | 0 |
06 May 2024 | 1.08 | -0.02 | -1.82% | 1.15 | 1.25 | 1.05 | 0 |
03 May 2024 | 1.10 | 0.07 | 6.80% | 1.05 | 1.40 | 1.05 | 0 |
02 May 2024 | 1.03 | -0.11 | -9.65% | 1.30 | 1.30 | 1.01 | 0 |
30 Abr 2024 | 1.14 | -0.07 | -5.79% | 1.22 | 1.32 | 1.13 | 0 |
29 Abr 2024 | 1.21 | -0.04 | -3.20% | 1.26 | 1.29 | 1.19 | 0 |
26 Abr 2024 | 1.25 | 0.13 | 11.61% | 1.49 | 1.50 | 1.08 | 5,280 |
25 Abr 2024 | 1.12 | -0.32 | -22.22% | 1.26 | 1.39 | 0.97 | 0 |
24 Abr 2024 | 1.44 | -0.03 | -2.04% | 1.43 | 1.51 | 1.40 | 0 |
23 Abr 2024 | 1.47 | -0.03 | -2.00% | 1.57 | 1.68 | 1.45 | 0 |
22 Abr 2024 | 1.50 | 0.02 | 1.35% | 1.69 | 1.77 | 1.44 | 0 |
19 Abr 2024 | 1.48 | 0.12 | 8.82% | 1.28 | 1.48 | 1.20 | 0 |
18 Abr 2024 | 1.36 | 0.17 | 14.29% | 1.28 | 1.39 | 1.26 | 0 |
17 Abr 2024 | 1.19 | 0.16 | 15.53% | 1.06 | 1.30 | 0.95 | 0 |
16 Abr 2024 | 1.03 | -0.04 | -3.74% | 1.04 | 1.12 | 0.98 | 0 |
15 Abr 2024 | 1.07 | -0.08 | -6.96% | 1.12 | 1.24 | 1.05 | 0 |
12 Abr 2024 | 1.15 | -0.11 | -8.73% | 1.34 | 1.40 | 1.11 | 0 |
11 Abr 2024 | 1.26 | -0.10 | -7.35% | 1.36 | 1.44 | 1.26 | 0 |
10 Abr 2024 | 1.36 | -0.13 | -8.72% | 1.49 | 1.61 | 1.27 | 0 |
09 Abr 2024 | 1.49 | 0.14 | 10.37% | 1.39 | 1.61 | 1.34 | 0 |
08 Abr 2024 | 1.35 | 1.23 | 1,025.00% | 1.12 | 1.40 | 1.12 | 0 |
05 Abr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |