D409T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.18 | 0.18 | 9.00% | 2.14 | 2.24 | 2.03 | 0 |
21 May 2024 | 2.00 | -0.05 | -2.44% | 2.01 | 2.06 | 1.93 | 0 |
20 May 2024 | 2.05 | 0.01 | 0.49% | 1.94 | 2.07 | 1.92 | 0 |
17 May 2024 | 2.04 | 0.04 | 2.00% | 1.99 | 2.09 | 1.96 | 0 |
16 May 2024 | 2.00 | 0.13 | 6.95% | 1.95 | 2.03 | 1.94 | 0 |
15 May 2024 | 1.87 | 0.47 | 33.57% | 1.74 | 1.88 | 1.74 | 0 |
14 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
13 May 2024 | 1.40 | -0.04 | -2.78% | 1.47 | 1.50 | 1.39 | 0 |
10 May 2024 | 1.44 | 0.09 | 6.67% | 1.37 | 1.50 | 1.36 | 0 |
09 May 2024 | 1.35 | 0.02 | 1.50% | 1.31 | 1.37 | 1.31 | 0 |
08 May 2024 | 1.33 | 0.02 | 1.53% | 1.29 | 1.35 | 1.28 | 0 |
07 May 2024 | 1.31 | 0.05 | 3.97% | 1.31 | 1.34 | 1.24 | 0 |
06 May 2024 | 1.26 | 0.07 | 5.88% | 1.22 | 1.26 | 1.18 | 0 |
03 May 2024 | 1.19 | 0.12 | 11.21% | 1.12 | 1.26 | 1.11 | 0 |
02 May 2024 | 1.07 | -0.05 | -4.46% | 1.05 | 1.12 | 1.00 | 0 |
30 Abr 2024 | 1.12 | 0.03 | 2.75% | 1.13 | 1.15 | 1.09 | 0 |
29 Abr 2024 | 1.09 | -0.02 | -1.80% | 1.14 | 1.14 | 1.07 | 0 |
26 Abr 2024 | 1.11 | 0.18 | 19.35% | 0.97 | 1.12 | 0.96 | 0 |
25 Abr 2024 | 0.93 | -0.11 | -10.58% | 0.97 | 1.07 | 0.91 | 0 |
24 Abr 2024 | 1.04 | 0.03 | 2.97% | 1.21 | 1.21 | 1.01 | 0 |
23 Abr 2024 | 1.01 | 0.15 | 17.44% | 0.91 | 1.01 | 0.89 | 0 |
22 Abr 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.92 | 0.85 | 0 |
19 Abr 2024 | 0.87 | -0.12 | -12.12% | 0.88 | 0.92 | 0.81 | 0 |
18 Abr 2024 | 0.99 | -0.05 | -4.81% | 1.01 | 1.10 | 0.99 | 0 |
17 Abr 2024 | 1.04 | -0.02 | -1.89% | 1.01 | 1.06 | 0.99 | 0 |
16 Abr 2024 | 1.06 | -0.02 | -1.85% | 0.98 | 1.08 | 0.98 | 0 |
15 Abr 2024 | 1.08 | -0.06 | -5.26% | 1.12 | 1.16 | 1.07 | 0 |
12 Abr 2024 | 1.14 | -0.05 | -4.20% | 1.21 | 1.24 | 1.08 | 0 |
11 Abr 2024 | 1.19 | 0.04 | 3.48% | 1.17 | 1.28 | 1.13 | 0 |
10 Abr 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.28 | 1.12 | 0 |
09 Abr 2024 | 1.13 | 0.15 | 15.31% | 0.99 | 1.20 | 0.96 | 0 |
08 Abr 2024 | 0.98 | 0.30 | 44.12% | 1.03 | 1.04 | 0.95 | 0 |
05 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
04 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
03 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
02 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
28 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
27 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
26 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
25 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
22 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
21 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
20 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
19 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
18 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
15 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
14 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
13 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
12 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
11 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
08 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
07 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
06 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
05 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
04 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
01 Mar 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
29 Feb 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
28 Feb 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
27 Feb 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
26 Feb 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
23 Feb 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |