Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
D412T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2.82 | -0.09 | -3.09% | 2.88 | 2.91 | 2.70 | 0 |
| 26 Jun 2024 | 2.91 | -0.04 | -1.36% | 3.06 | 3.06 | 2.80 | 0 |
| 25 Jun 2024 | 2.95 | -0.03 | -1.01% | 3.02 | 3.04 | 2.90 | 0 |
| 24 Jun 2024 | 2.98 | 0.08 | 2.76% | 2.93 | 3.00 | 2.83 | 0 |
| 21 Jun 2024 | 2.90 | -0.15 | -4.92% | 3.10 | 3.17 | 2.81 | 0 |
| 20 Jun 2024 | 3.05 | 0.19 | 6.64% | 2.91 | 3.06 | 2.90 | 0 |
| 19 Jun 2024 | 2.86 | -0.04 | -1.38% | 2.92 | 3.02 | 2.83 | 0 |
| 18 Jun 2024 | 2.90 | 0.18 | 6.62% | 2.84 | 2.94 | 2.74 | 0 |
| 17 Jun 2024 | 2.72 | 0.20 | 7.94% | 2.60 | 2.81 | 2.54 | 0 |
| 14 Jun 2024 | 2.52 | -0.50 | -16.56% | 3.12 | 3.12 | 2.43 | 0 |
| 13 Jun 2024 | 3.02 | -0.56 | -15.64% | 3.58 | 3.61 | 2.93 | 0 |
| 12 Jun 2024 | 3.58 | 0.18 | 5.29% | 3.48 | 3.61 | 3.45 | 0 |
| 11 Jun 2024 | 3.40 | -0.17 | -4.76% | 3.79 | 3.79 | 3.34 | 0 |
| 10 Jun 2024 | 3.57 | -0.40 | -10.08% | 3.73 | 3.73 | 3.52 | 0 |
| 07 Jun 2024 | 3.97 | -0.10 | -2.46% | 4.02 | 4.08 | 3.87 | 0 |
| 06 Jun 2024 | 4.07 | 0.11 | 2.78% | 4.03 | 4.09 | 3.90 | 0 |
| 05 Jun 2024 | 3.96 | 0.17 | 4.49% | 3.90 | 4.02 | 3.86 | 0 |
| 04 Jun 2024 | 3.79 | -0.19 | -4.77% | 3.99 | 4.01 | 3.69 | 0 |
| 03 Jun 2024 | 3.98 | 0.02 | 0.51% | 4.15 | 4.15 | 3.94 | 0 |
| 31 May 2024 | 3.96 | 0.01 | 0.25% | 3.96 | 4.08 | 3.90 | 0 |
| 30 May 2024 | 3.95 | 0.01 | 0.25% | 3.92 | 4.00 | 3.88 | 0 |
| 29 May 2024 | 3.94 | -0.13 | -3.19% | 4.03 | 4.06 | 3.89 | 0 |
| 28 May 2024 | 4.07 | -0.15 | -3.55% | 4.22 | 4.36 | 4.04 | 0 |
| 27 May 2024 | 4.22 | 0.05 | 1.20% | 4.14 | 4.22 | 4.13 | 0 |
| 24 May 2024 | 4.17 | 0.08 | 1.96% | 4.00 | 4.21 | 3.90 | 0 |
| 23 May 2024 | 4.09 | -0.08 | -1.92% | 4.21 | 4.22 | 4.05 | 0 |
| 22 May 2024 | 4.17 | -0.12 | -2.80% | 4.31 | 4.39 | 4.17 | 0 |
| 21 May 2024 | 4.29 | 0.05 | 1.18% | 4.16 | 4.29 | 4.11 | 0 |
| 20 May 2024 | 4.24 | 0.03 | 0.71% | 4.22 | 4.31 | 4.22 | 0 |
| 17 May 2024 | 4.21 | 0.05 | 1.20% | 4.08 | 4.25 | 4.05 | 0 |
| 16 May 2024 | 4.16 | 0.08 | 1.96% | 4.05 | 4.23 | 4.03 | 0 |
| 15 May 2024 | 4.08 | -0.06 | -1.45% | 4.09 | 4.28 | 4.07 | 0 |
| 14 May 2024 | 4.14 | -0.11 | -2.59% | 4.24 | 4.25 | 3.98 | 0 |
| 13 May 2024 | 4.25 | -0.01 | -0.23% | 4.29 | 4.31 | 4.20 | 0 |
| 10 May 2024 | 4.26 | 0.11 | 2.65% | 4.18 | 4.34 | 4.03 | 0 |
| 09 May 2024 | 4.15 | 0.07 | 1.72% | 4.03 | 4.17 | 4.02 | 0 |
| 08 May 2024 | 4.08 | 0.32 | 8.51% | 3.73 | 4.14 | 3.73 | 0 |
| 07 May 2024 | 3.76 | 0.19 | 5.32% | 3.59 | 3.79 | 3.59 | 0 |
| 06 May 2024 | 3.57 | 0.33 | 10.19% | 3.29 | 3.61 | 3.27 | 0 |
| 03 May 2024 | 3.24 | -0.25 | -7.16% | 3.49 | 3.49 | 3.12 | 0 |
| 02 May 2024 | 3.49 | -0.28 | -7.43% | 3.82 | 3.82 | 3.49 | 0 |
| 30 Abr 2024 | 3.77 | 0.00 | 0.00% | 3.86 | 3.90 | 3.75 | 0 |
| 29 Abr 2024 | 3.77 | 0.13 | 3.57% | 3.82 | 3.83 | 3.70 | 0 |
| 26 Abr 2024 | 3.64 | -0.02 | -0.55% | 3.84 | 3.87 | 3.62 | 0 |
| 25 Abr 2024 | 3.66 | -0.16 | -4.19% | 3.78 | 3.85 | 3.59 | 0 |
| 24 Abr 2024 | 3.82 | -0.32 | -7.73% | 4.17 | 4.17 | 3.73 | 0 |
| 23 Abr 2024 | 4.14 | 0.25 | 6.43% | 3.97 | 4.15 | 3.96 | 0 |
| 22 Abr 2024 | 3.89 | 0.17 | 4.57% | 3.81 | 4.00 | 3.81 | 0 |
| 19 Abr 2024 | 3.72 | 0.03 | 0.81% | 3.58 | 3.75 | 3.52 | 0 |
| 18 Abr 2024 | 3.69 | 0.09 | 2.50% | 3.59 | 3.76 | 3.56 | 0 |
| 17 Abr 2024 | 3.60 | 0.18 | 5.26% | 3.44 | 3.66 | 3.43 | 0 |
| 16 Abr 2024 | 3.42 | -0.27 | -7.32% | 3.52 | 3.54 | 3.39 | 0 |
| 15 Abr 2024 | 3.69 | 0.06 | 1.65% | 3.61 | 3.80 | 3.56 | 0 |
| 12 Abr 2024 | 3.63 | 0.09 | 2.54% | 3.68 | 3.73 | 3.57 | 0 |
| 11 Abr 2024 | 3.54 | -0.17 | -4.58% | 3.68 | 3.84 | 3.43 | 0 |
| 10 Abr 2024 | 3.71 | 0.00 | 0.00% | 3.73 | 3.77 | 3.54 | 0 |
| 09 Abr 2024 | 3.71 | -0.22 | -5.60% | 3.96 | 3.99 | 3.68 | 0 |
| 08 Abr 2024 | 3.93 | 0.05 | 1.29% | 3.79 | 3.99 | 3.77 | 0 |
| 05 Abr 2024 | 3.88 | -0.29 | -6.95% | 3.94 | 4.02 | 3.76 | 0 |
| 04 Abr 2024 | 4.17 | 0.01 | 0.24% | 4.21 | 4.28 | 4.17 | 0 |
| 03 Abr 2024 | 4.16 | 0.08 | 1.96% | 4.07 | 4.27 | 4.07 | 0 |
| 02 Abr 2024 | 4.08 | -0.04 | -0.97% | 4.07 | 4.18 | 4.01 | 0 |
