Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
D462S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 30 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 29 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 28 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 27 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 24 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 23 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 22 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 21 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 20 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 17 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 16 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 15 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 14 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 13 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 10 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 09 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 08 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 07 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 06 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 03 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 02 May 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 30 Abr 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 29 Abr 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 26 Abr 2024 | 1.211 | 0.00 | 0.00% | 1.211 | 1.211 | 1.211 | 0 |
| 25 Abr 2024 | 1.211 | 0.00 | -0.33% | 1.212 | 1.221 | 1.211 | 0 |
| 24 Abr 2024 | 1.215 | 0.00 | -0.16% | 1.226 | 1.226 | 1.201 | 0 |
| 23 Abr 2024 | 1.217 | 0.04 | 3.66% | 1.178 | 1.221 | 1.17 | 0 |
| 22 Abr 2024 | 1.174 | 0.02 | 1.38% | 1.158 | 1.174 | 1.152 | 0 |
| 19 Abr 2024 | 1.158 | 0.01 | 1.22% | 1.127 | 1.158 | 1.127 | 0 |
| 18 Abr 2024 | 1.144 | 0.01 | 1.06% | 1.134 | 1.144 | 1.13 | 0 |
| 17 Abr 2024 | 1.132 | 0.01 | 0.98% | 1.121 | 1.139 | 1.106 | 0 |
| 16 Abr 2024 | 1.121 | -0.01 | -0.44% | 1.11 | 1.134 | 1.108 | 0 |
| 15 Abr 2024 | 1.126 | 0.00 | -0.35% | 1.131 | 1.135 | 1.121 | 0 |
| 12 Abr 2024 | 1.13 | 0.03 | 2.54% | 1.105 | 1.137 | 1.104 | 0 |
| 11 Abr 2024 | 1.102 | 0.01 | 0.92% | 1.091 | 1.108 | 1.089 | 0 |
| 10 Abr 2024 | 1.092 | -0.01 | -1.09% | 1.106 | 1.122 | 1.087 | 0 |
| 09 Abr 2024 | 1.104 | 0.00 | -0.18% | 1.103 | 1.113 | 1.098 | 0 |
| 08 Abr 2024 | 1.106 | 0.02 | 2.03% | 1.084 | 1.107 | 1.084 | 0 |
| 05 Abr 2024 | 1.084 | -0.02 | -1.90% | 1.092 | 1.096 | 1.079 | 0 |
| 04 Abr 2024 | 1.105 | 0.00 | 0.45% | 1.096 | 1.108 | 1.094 | 0 |
| 03 Abr 2024 | 1.10 | 0.00 | -0.36% | 1.101 | 1.107 | 1.091 | 0 |
| 02 Abr 2024 | 1.104 | -0.02 | -1.60% | 1.12 | 1.123 | 1.104 | 0 |
| 28 Mar 2024 | 1.122 | 0.01 | 0.45% | 1.116 | 1.122 | 1.111 | 0 |
| 27 Mar 2024 | 1.117 | 0.02 | 2.01% | 1.094 | 1.117 | 1.094 | 0 |
| 26 Mar 2024 | 1.095 | 0.00 | -0.18% | 1.099 | 1.103 | 1.091 | 0 |
| 25 Mar 2024 | 1.097 | 0.00 | 0.37% | 1.09 | 1.102 | 1.088 | 0 |
| 22 Mar 2024 | 1.093 | 0.01 | 0.64% | 1.085 | 1.098 | 1.082 | 0 |
| 21 Mar 2024 | 1.086 | -0.02 | -1.36% | 1.112 | 1.112 | 1.083 | 0 |
| 20 Mar 2024 | 1.101 | 0.00 | -0.18% | 1.102 | 1.108 | 1.10 | 0 |
| 19 Mar 2024 | 1.103 | 0.00 | -0.36% | 1.105 | 1.105 | 1.096 | 0 |
| 18 Mar 2024 | 1.107 | -0.01 | -0.90% | 1.12 | 1.132 | 1.101 | 0 |
| 15 Mar 2024 | 1.117 | 0.02 | 1.45% | 1.099 | 1.122 | 1.099 | 0 |
| 14 Mar 2024 | 1.101 | -0.01 | -0.45% | 1.106 | 1.117 | 1.10 | 0 |
| 13 Mar 2024 | 1.106 | -0.03 | -2.30% | 1.136 | 1.137 | 1.102 | 0 |
| 12 Mar 2024 | 1.132 | 0.00 | -0.35% | 1.14 | 1.152 | 1.128 | 0 |
| 11 Mar 2024 | 1.136 | -0.04 | -2.99% | 1.166 | 1.169 | 1.13 | 0 |
| 08 Mar 2024 | 1.171 | 0.01 | 0.86% | 1.16 | 1.175 | 1.15 | 0 |
| 07 Mar 2024 | 1.161 | -0.01 | -0.68% | 1.167 | 1.175 | 1.15 | 0 |
| 06 Mar 2024 | 1.169 | 0.02 | 1.30% | 1.154 | 1.179 | 1.152 | 0 |
| 05 Mar 2024 | 1.154 | 0.04 | 3.78% | 1.109 | 1.154 | 1.105 | 0 |
| 04 Mar 2024 | 1.112 | -0.01 | -0.54% | 1.117 | 1.127 | 1.111 | 0 |
