Mas Datos Histórico D463S - D463S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
D463S (D463S)
D463S (D463S) Histórico

D463S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
05 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
04 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
03 Jun 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
31 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
30 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
29 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
28 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
27 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
24 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
23 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
22 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
21 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
20 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
17 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
16 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
15 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
14 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
13 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
10 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
09 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
08 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
07 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
06 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
03 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
02 May 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
30 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
29 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
26 Abr 2024	0.949	0.00	0.00%	0.949	0.949	0.949	0
25 Abr 2024	0.949	0.00	0.00%	0.945	0.957	0.945	0
24 Abr 2024	0.949	-0.023	-2.37%	0.975	0.979	0.947	0
23 Abr 2024	0.972	0.015	1.57%	0.961	0.974	0.958	0
22 Abr 2024	0.957	0.005	0.53%	0.95	0.966	0.95	0
19 Abr 2024	0.952	0.012	1.28%	0.925	0.954	0.924	0
18 Abr 2024	0.94	0.005	0.53%	0.937	0.94	0.924	0
17 Abr 2024	0.935	-0.009	-0.95%	0.939	0.943	0.935	0
16 Abr 2024	0.944	0.01	1.07%	0.919	0.953	0.919	0
15 Abr 2024	0.934	-0.016	-1.68%	0.952	0.953	0.932	0
12 Abr 2024	0.95	0.03	3.26%	0.923	0.957	0.923	0
11 Abr 2024	0.92	-0.005	-0.54%	0.922	0.93	0.91	0
10 Abr 2024	0.925	-0.037	-3.85%	0.964	0.967	0.925	0
09 Abr 2024	0.962	-0.022	-2.24%	0.979	0.982	0.926	0
08 Abr 2024	0.984	0.016	1.65%	0.967	0.984	0.961	0
05 Abr 2024	0.968	-0.021	-2.12%	0.976	0.978	0.963	0
04 Abr 2024	0.989	-0.012	-1.20%	0.991	1.00	0.98	0
03 Abr 2024	1.001	-0.01	-0.89%	1.006	1.014	0.99	0
02 Abr 2024	1.01	-0.01	-1.08%	1.021	1.021	0.998	0
28 Mar 2024	1.021	-0.01	-0.68%	1.03	1.03	1.017	0
27 Mar 2024	1.028	0.00	-0.39%	1.032	1.033	1.014	0
26 Mar 2024	1.032	0.03	3.20%	1.001	1.039	0.999	0
25 Mar 2024	1.00	0.036	3.73%	0.962	1.00	0.955	0
22 Mar 2024	0.964	-0.009	-0.92%	0.971	0.973	0.947	0
21 Mar 2024	0.973	-0.007	-0.71%	0.99	0.996	0.973	0
20 Mar 2024	0.98	0.004	0.41%	0.973	0.986	0.972	0
19 Mar 2024	0.976	0.018	1.88%	0.956	0.977	0.955	0
18 Mar 2024	0.958	-0.019	-1.94%	0.98	0.988	0.955	0
15 Mar 2024	0.977	-0.023	-2.30%	1.00	1.004	0.977	0
14 Mar 2024	1.00	-0.02	-1.96%	1.02	1.027	0.996	0
13 Mar 2024	1.02	0.00	-0.29%	1.026	1.03	1.017	0
12 Mar 2024	1.023	0.02	2.51%	1.00	1.024	1.00	0
11 Mar 2024	0.998	-0.018	-1.77%	1.007	1.008	0.987	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones