Mas Datos Histórico D467S - D467S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
D467S (D467S)
D467S (D467S) Histórico

D467S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
13 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
12 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
11 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
10 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
07 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
06 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
05 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
04 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
03 Jun 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
31 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
30 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
29 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
28 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
27 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
24 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
23 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
22 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
21 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
20 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
17 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
16 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
15 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
14 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
13 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
10 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
09 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
08 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
07 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
06 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
03 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
02 May 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
30 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
29 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
26 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
25 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
24 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
23 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
22 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
19 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
18 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
17 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
16 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
15 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
12 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
11 Abr 2024	1.791	0.00	0.00%	1.791	1.791	1.791	0
10 Abr 2024	1.791	0.04	2.11%	1.759	1.799	1.751	0
09 Abr 2024	1.754	-0.01	-0.74%	1.765	1.779	1.742	0
08 Abr 2024	1.767	0.01	0.68%	1.767	1.771	1.744	0
05 Abr 2024	1.755	-0.03	-1.40%	1.75	1.757	1.72	0
04 Abr 2024	1.78	-0.01	-0.61%	1.788	1.792	1.776	0
03 Abr 2024	1.791	0.04	2.28%	1.756	1.794	1.756	0
02 Abr 2024	1.751	0.02	1.04%	1.73	1.779	1.73	0
28 Mar 2024	1.733	0.01	0.41%	1.733	1.743	1.718	0
27 Mar 2024	1.726	-0.01	-0.69%	1.738	1.742	1.723	0
26 Mar 2024	1.738	0.02	1.05%	1.724	1.748	1.721	0
25 Mar 2024	1.72	0.03	1.59%	1.693	1.72	1.691	0
22 Mar 2024	1.693	0.01	0.59%	1.685	1.70	1.679	0
21 Mar 2024	1.683	0.00	-0.06%	1.705	1.712	1.659	0
20 Mar 2024	1.684	0.02	0.96%	1.664	1.699	1.66	0
19 Mar 2024	1.668	0.04	2.58%	1.63	1.671	1.63	0
18 Mar 2024	1.626	0.02	1.31%	1.624	1.63	1.597	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones