Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D489T | D489T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.78 | 2.78 | 2.91 | 2.89 | 2.64 |
Resumen Histórico D489T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D489T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.89 | 0.25 | 9.47% | 2.78 | 2.91 | 2.78 | 0 |
30 May 2024 | 2.64 | 0.26 | 10.92% | 2.41 | 2.65 | 2.41 | 0 |
29 May 2024 | 2.38 | -0.06 | -2.46% | 2.41 | 2.44 | 2.35 | 0 |
28 May 2024 | 2.44 | -0.01 | -0.41% | 2.43 | 2.53 | 2.33 | 0 |
27 May 2024 | 2.45 | -0.02 | -0.81% | 2.46 | 2.49 | 2.40 | 0 |
24 May 2024 | 2.47 | -0.02 | -0.80% | 2.44 | 2.51 | 2.40 | 0 |
23 May 2024 | 2.49 | -0.22 | -8.12% | 2.67 | 2.67 | 2.44 | 0 |
22 May 2024 | 2.71 | -0.05 | -1.81% | 2.79 | 2.79 | 2.63 | 0 |
21 May 2024 | 2.76 | -0.07 | -2.47% | 2.83 | 2.83 | 2.71 | 0 |
20 May 2024 | 2.83 | 0.17 | 6.39% | 2.74 | 2.88 | 2.74 | 0 |
17 May 2024 | 2.66 | 0.09 | 3.50% | 2.65 | 2.70 | 2.54 | 0 |
16 May 2024 | 2.57 | -0.21 | -7.55% | 2.65 | 2.73 | 2.49 | 0 |
15 May 2024 | 2.78 | 0.07 | 2.58% | 2.77 | 2.86 | 2.72 | 0 |
14 May 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
13 May 2024 | 2.71 | -0.01 | -0.37% | 2.74 | 2.75 | 2.66 | 0 |
10 May 2024 | 2.72 | 0.05 | 1.87% | 2.72 | 2.81 | 2.70 | 0 |
09 May 2024 | 2.67 | 0.16 | 6.37% | 2.53 | 2.73 | 2.49 | 0 |
08 May 2024 | 2.51 | -0.04 | -1.57% | 2.62 | 2.62 | 2.47 | 0 |
07 May 2024 | 2.55 | -0.05 | -1.92% | 2.63 | 2.63 | 2.48 | 0 |
06 May 2024 | 2.60 | 0.04 | 1.56% | 2.52 | 2.66 | 2.52 | 0 |
03 May 2024 | 2.56 | -0.07 | -2.66% | 2.63 | 2.64 | 2.53 | 0 |
02 May 2024 | 2.63 | 0.14 | 5.62% | 2.50 | 2.66 | 2.50 | 0 |