Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D490T | D490T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.59 | 1.58 | 1.65 | 1.62 | 1.58 |
Resumen Histórico D490T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D490T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.58 | 0.09 | 6.04% | 1.58 | 1.58 | 1.49 | 0 |
17 Jun 2024 | 1.49 | 0.00 | 0.00% | 1.56 | 1.60 | 1.45 | 0 |
14 Jun 2024 | 1.49 | 0.04 | 2.76% | 1.43 | 1.54 | 1.40 | 0 |
13 Jun 2024 | 1.45 | -0.01 | -0.68% | 1.54 | 1.58 | 1.43 | 0 |
12 Jun 2024 | 1.46 | 0.01 | 0.69% | 1.54 | 1.60 | 1.41 | 0 |
11 Jun 2024 | 1.45 | -0.06 | -3.97% | 1.54 | 1.57 | 1.38 | 0 |
10 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.50 | 1.51 | 1.45 | 0 |
07 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.55 | 1.56 | 1.45 | 0 |
06 Jun 2024 | 1.53 | 0.02 | 1.32% | 1.45 | 1.58 | 1.43 | 0 |
05 Jun 2024 | 1.51 | 0.21 | 16.15% | 1.39 | 1.55 | 1.39 | 0 |
04 Jun 2024 | 1.30 | -0.18 | -12.16% | 1.22 | 1.37 | 1.21 | 0 |
03 Jun 2024 | 1.48 | 0.17 | 12.98% | 1.37 | 1.51 | 1.35 | 0 |
31 May 2024 | 1.31 | 0.16 | 13.91% | 1.24 | 1.33 | 1.23 | 0 |
30 May 2024 | 1.15 | 0.16 | 16.16% | 1.01 | 1.16 | 1.01 | 0 |
29 May 2024 | 0.99 | -0.02 | -1.98% | 0.98 | 1.02 | 0.96 | 0 |
28 May 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.05 | 0.95 | 0 |
27 May 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.05 | 0.99 | 0 |
24 May 2024 | 1.05 | -0.01 | -0.94% | 1.03 | 1.07 | 1.01 | 0 |
23 May 2024 | 1.06 | -0.14 | -11.67% | 1.18 | 1.18 | 1.03 | 0 |
22 May 2024 | 1.20 | -0.03 | -2.44% | 1.25 | 1.25 | 1.15 | 0 |
21 May 2024 | 1.23 | -0.05 | -3.91% | 1.29 | 1.29 | 1.21 | 0 |
20 May 2024 | 1.28 | 0.10 | 8.47% | 1.22 | 1.32 | 1.22 | 0 |