Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D495S | D495S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.45 | 0.425 | 0.475 | 0.455 | 0.435 |
Resumen Histórico D495S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D495S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.455 | 0.02 | 4.60% | 0.45 | 0.475 | 0.425 | 0 |
27 Jun 2024 | 0.435 | -0.01 | -2.25% | 0.42 | 0.465 | 0.405 | 0 |
26 Jun 2024 | 0.445 | -0.04 | -8.25% | 0.48 | 0.48 | 0.405 | 0 |
25 Jun 2024 | 0.485 | -0.03 | -5.83% | 0.49 | 0.52 | 0.475 | 0 |
24 Jun 2024 | 0.515 | 0.13 | 33.77% | 0.42 | 0.525 | 0.38 | 0 |
21 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.42 | 0.42 | 0.375 | 0 |
20 Jun 2024 | 0.385 | 0.02 | 5.48% | 0.36 | 0.405 | 0.345 | 0 |
19 Jun 2024 | 0.365 | -0.02 | -5.19% | 0.37 | 0.38 | 0.325 | 0 |
18 Jun 2024 | 0.385 | 0.04 | 11.59% | 0.40 | 0.425 | 0.375 | 0 |
17 Jun 2024 | 0.345 | -0.04 | -10.39% | 0.38 | 0.41 | 0.325 | 0 |
14 Jun 2024 | 0.385 | -0.05 | -11.49% | 0.40 | 0.41 | 0.355 | 0 |
13 Jun 2024 | 0.435 | -0.10 | -18.69% | 0.51 | 0.545 | 0.425 | 0 |
12 Jun 2024 | 0.535 | 0.10 | 22.99% | 0.48 | 0.605 | 0.47 | 0 |
11 Jun 2024 | 0.435 | -0.06 | -12.12% | 0.49 | 0.49 | 0.435 | 0 |
10 Jun 2024 | 0.495 | -0.06 | -10.81% | 0.475 | 0.495 | 0.455 | 0 |
07 Jun 2024 | 0.555 | 0.00 | 0.00% | 0.59 | 0.61 | 0.535 | 0 |
06 Jun 2024 | 0.555 | 0.03 | 5.71% | 0.51 | 0.585 | 0.505 | 0 |
05 Jun 2024 | 0.525 | 0.03 | 6.06% | 0.50 | 0.535 | 0.475 | 0 |
04 Jun 2024 | 0.495 | 0.01 | 2.06% | 0.48 | 0.525 | 0.435 | 0 |
03 Jun 2024 | 0.485 | 0.04 | 8.99% | 0.48 | 0.515 | 0.46 | 0 |
31 May 2024 | 0.445 | -0.11 | -19.82% | 0.51 | 0.555 | 0.445 | 0 |
30 May 2024 | 0.555 | 0.02 | 3.74% | 0.51 | 0.575 | 0.51 | 0 |