D506T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.27 | 0.06 | 1.87% | 3.16 | 3.38 | 3.15 | 0 |
22 May 2024 | 3.21 | -0.23 | -6.69% | 3.34 | 3.34 | 3.21 | 0 |
21 May 2024 | 3.44 | -0.14 | -3.91% | 3.50 | 3.52 | 3.31 | 0 |
20 May 2024 | 3.58 | 0.11 | 3.17% | 3.56 | 3.61 | 3.51 | 0 |
17 May 2024 | 3.47 | 0.12 | 3.58% | 3.28 | 3.51 | 3.17 | 0 |
16 May 2024 | 3.35 | 0.02 | 0.60% | 2.98 | 3.46 | 2.91 | 0 |
15 May 2024 | 3.33 | -0.43 | -11.44% | 3.69 | 3.84 | 3.31 | 0 |
14 May 2024 | 3.76 | 0.30 | 8.67% | 3.50 | 3.78 | 3.50 | 0 |
13 May 2024 | 3.46 | 0.03 | 0.87% | 3.63 | 3.73 | 3.37 | 0 |
10 May 2024 | 3.43 | 0.41 | 13.58% | 3.19 | 3.43 | 3.19 | 0 |
09 May 2024 | 3.02 | 0.15 | 5.23% | 2.90 | 3.02 | 2.80 | 0 |
08 May 2024 | 2.87 | 0.08 | 2.87% | 2.78 | 2.87 | 2.77 | 0 |
07 May 2024 | 2.79 | -0.07 | -2.45% | 2.83 | 2.87 | 2.74 | 0 |
06 May 2024 | 2.86 | 0.19 | 7.12% | 2.72 | 2.88 | 2.71 | 0 |
03 May 2024 | 2.67 | 0.03 | 1.14% | 2.58 | 2.71 | 2.53 | 0 |
02 May 2024 | 2.64 | 0.04 | 1.54% | 2.62 | 2.67 | 2.54 | 0 |
30 Abr 2024 | 2.60 | -0.14 | -5.11% | 2.62 | 2.77 | 2.60 | 0 |
29 Abr 2024 | 2.74 | 0.40 | 17.09% | 2.38 | 2.74 | 2.31 | 0 |
26 Abr 2024 | 2.34 | 0.66 | 39.29% | 1.92 | 2.47 | 1.92 | 0 |
25 Abr 2024 | 1.68 | 0.16 | 10.53% | 1.62 | 1.71 | 1.57 | 0 |
24 Abr 2024 | 1.52 | 0.04 | 2.70% | 1.52 | 1.52 | 1.45 | 0 |
23 Abr 2024 | 1.48 | -0.03 | -1.99% | 1.42 | 1.48 | 1.38 | 0 |
22 Abr 2024 | 1.51 | -0.04 | -2.58% | 1.58 | 1.63 | 1.50 | 0 |
19 Abr 2024 | 1.55 | -0.02 | -1.27% | 1.54 | 1.55 | 1.43 | 0 |
18 Abr 2024 | 1.57 | 0.06 | 3.97% | 1.51 | 1.58 | 1.47 | 0 |
17 Abr 2024 | 1.51 | 0.10 | 7.09% | 1.45 | 1.52 | 1.41 | 0 |
16 Abr 2024 | 1.41 | 0.06 | 4.44% | 1.29 | 1.46 | 1.26 | 0 |
15 Abr 2024 | 1.35 | 0.06 | 4.65% | 1.41 | 1.42 | 1.33 | 0 |
12 Abr 2024 | 1.29 | -0.02 | -1.53% | 1.35 | 1.43 | 1.28 | 0 |
11 Abr 2024 | 1.31 | -0.04 | -2.96% | 1.40 | 1.43 | 1.27 | 0 |
10 Abr 2024 | 1.35 | -0.10 | -6.90% | 1.47 | 1.49 | 1.32 | 0 |
09 Abr 2024 | 1.45 | -0.02 | -1.36% | 1.50 | 1.50 | 1.41 | 0 |
08 Abr 2024 | 1.47 | 0.09 | 6.52% | 1.39 | 1.47 | 1.35 | 0 |
05 Abr 2024 | 1.38 | -0.07 | -4.83% | 1.42 | 1.43 | 1.30 | 0 |
04 Abr 2024 | 1.45 | 0.11 | 8.21% | 1.35 | 1.49 | 1.35 | 0 |
03 Abr 2024 | 1.34 | 0.01 | 0.75% | 1.35 | 1.36 | 1.26 | 0 |
02 Abr 2024 | 1.33 | 0.14 | 11.76% | 1.24 | 1.34 | 1.24 | 0 |
28 Mar 2024 | 1.19 | 0.02 | 1.71% | 1.15 | 1.20 | 1.14 | 0 |
27 Mar 2024 | 1.17 | -0.06 | -4.88% | 1.20 | 1.20 | 1.09 | 0 |
26 Mar 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.27 | 1.23 | 0 |
25 Mar 2024 | 1.27 | 0.04 | 3.25% | 1.22 | 1.29 | 1.20 | 0 |
22 Mar 2024 | 1.23 | 0.00 | 0.00% | 1.16 | 1.27 | 1.16 | 0 |
21 Mar 2024 | 1.23 | 0.12 | 10.81% | 1.24 | 1.31 | 1.19 | 0 |
20 Mar 2024 | 1.11 | 0.20 | 21.98% | 0.92 | 1.11 | 0.91 | 0 |
19 Mar 2024 | 0.91 | -0.14 | -13.33% | 1.04 | 1.06 | 0.89 | 0 |
18 Mar 2024 | 1.05 | 0.02 | 1.94% | 1.07 | 1.12 | 1.05 | 0 |
15 Mar 2024 | 1.03 | -0.09 | -8.04% | 1.12 | 1.12 | 1.02 | 0 |
14 Mar 2024 | 1.12 | 0.03 | 2.75% | 1.11 | 1.13 | 1.10 | 0 |
13 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.11 | 1.03 | 0 |
12 Mar 2024 | 1.08 | 0.08 | 8.00% | 1.04 | 1.09 | 1.01 | 0 |
11 Mar 2024 | 1.00 | -0.06 | -5.66% | 0.95 | 1.00 | 0.95 | 0 |
08 Mar 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.11 | 1.05 | 0 |
07 Mar 2024 | 1.09 | 0.12 | 12.37% | 0.99 | 1.11 | 0.98 | 0 |
06 Mar 2024 | 0.97 | -0.05 | -4.90% | 1.04 | 1.05 | 0.90 | 0 |
05 Mar 2024 | 1.02 | 0.04 | 4.08% | 0.94 | 1.05 | 0.88 | 0 |
04 Mar 2024 | 0.98 | 0.03 | 3.16% | 0.92 | 1.01 | 0.92 | 0 |
01 Mar 2024 | 0.95 | 0.05 | 5.56% | 0.91 | 0.95 | 0.88 | 0 |
29 Feb 2024 | 0.90 | -0.08 | -8.16% | 0.89 | 0.94 | 0.88 | 0 |
28 Feb 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
27 Feb 2024 | 0.98 | 0.04 | 4.26% | 0.95 | 1.02 | 0.95 | 0 |
26 Feb 2024 | 0.94 | 0.09 | 10.59% | 0.82 | 0.94 | 0.77 | 0 |