Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D543T | D543T | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.99 |
Resumen Histórico D543T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D543T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
25 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
24 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
21 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
20 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
19 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
18 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
17 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
14 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
13 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
12 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
11 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
10 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0 |
07 Jun 2024 | 1.99 | -0.34 | -14.59% | 2.05 | 2.24 | 1.91 | 0 |
06 Jun 2024 | 2.33 | 0.08 | 3.56% | 2.27 | 2.48 | 2.21 | 0 |
05 Jun 2024 | 2.25 | -0.03 | -1.32% | 2.26 | 2.55 | 2.19 | 0 |
04 Jun 2024 | 2.28 | 0.42 | 22.58% | 2.13 | 2.37 | 2.08 | 0 |
03 Jun 2024 | 1.86 | -0.39 | -17.33% | 2.04 | 2.08 | 1.66 | 0 |
31 May 2024 | 2.25 | 0.08 | 3.69% | 2.03 | 2.26 | 1.81 | 0 |
30 May 2024 | 2.17 | -0.10 | -4.41% | 2.31 | 2.32 | 1.60 | 0 |
29 May 2024 | 2.27 | 0.10 | 4.61% | 2.26 | 2.36 | 2.01 | 0 |
28 May 2024 | 2.17 | 0.07 | 3.33% | 2.02 | 2.38 | 1.90 | 0 |
27 May 2024 | 2.10 | 0.12 | 6.06% | 2.03 | 2.25 | 2.00 | 0 |