D632S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
01 Jul 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
28 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
27 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
26 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
25 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
24 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
21 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
20 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
19 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
18 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
17 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
14 Jun 2024 | 0.255 | -0.04 | -13.56% | 0.255 | 0.265 | 0.255 | 0 |
13 Jun 2024 | 0.295 | -0.03 | -9.23% | 0.325 | 0.325 | 0.285 | 0 |
12 Jun 2024 | 0.325 | -0.01 | -2.99% | 0.265 | 0.335 | 0.265 | 0 |
11 Jun 2024 | 0.335 | -0.03 | -8.22% | 0.335 | 0.355 | 0.335 | 0 |
10 Jun 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
07 Jun 2024 | 0.365 | -0.03 | -7.59% | 0.385 | 0.395 | 0.365 | 0 |
06 Jun 2024 | 0.395 | -0.01 | -2.47% | 0.375 | 0.395 | 0.365 | 0 |
05 Jun 2024 | 0.405 | 0.06 | 17.39% | 0.405 | 0.415 | 0.375 | 0 |
04 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.365 | 0.375 | 0.345 | 0 |
03 Jun 2024 | 0.345 | 0.01 | 2.99% | 0.375 | 0.395 | 0.345 | 0 |
31 May 2024 | 0.335 | -0.09 | -21.18% | 0.355 | 0.365 | 0.315 | 0 |
30 May 2024 | 0.425 | 0.04 | 10.39% | 0.355 | 0.425 | 0.355 | 0 |
29 May 2024 | 0.385 | -0.07 | -15.38% | 0.365 | 0.405 | 0.365 | 0 |
28 May 2024 | 0.455 | -0.10 | -18.02% | 0.505 | 0.525 | 0.455 | 0 |
27 May 2024 | 0.555 | 0.08 | 16.84% | 0.495 | 0.555 | 0.495 | 0 |
24 May 2024 | 0.475 | -0.01 | -2.06% | 0.445 | 0.485 | 0.435 | 0 |
23 May 2024 | 0.485 | -0.12 | -19.83% | 0.485 | 0.575 | 0.445 | 0 |
22 May 2024 | 0.605 | -0.15 | -19.87% | 0.725 | 0.725 | 0.605 | 0 |
21 May 2024 | 0.755 | -0.12 | -13.71% | 0.755 | 0.795 | 0.735 | 0 |
20 May 2024 | 0.875 | -0.05 | -5.41% | 0.845 | 0.915 | 0.785 | 0 |
17 May 2024 | 0.925 | 0.16 | 20.92% | 0.815 | 0.995 | 0.795 | 0 |
16 May 2024 | 0.765 | 0.27 | 54.55% | 0.545 | 0.805 | 0.505 | 0 |
15 May 2024 | 0.495 | -0.25 | -33.56% | 0.455 | 0.495 | 0.445 | 0 |
14 May 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0 |
13 May 2024 | 0.745 | 0.21 | 39.25% | 0.665 | 0.745 | 0.635 | 0 |
10 May 2024 | 0.535 | 0.02 | 3.88% | 0.525 | 0.555 | 0.525 | 0 |
09 May 2024 | 0.515 | 0.04 | 8.42% | 0.455 | 0.515 | 0.455 | 0 |
08 May 2024 | 0.475 | -0.02 | -4.04% | 0.445 | 0.495 | 0.425 | 0 |
07 May 2024 | 0.495 | -0.11 | -18.18% | 0.535 | 0.535 | 0.485 | 0 |
06 May 2024 | 0.605 | 0.02 | 3.42% | 0.595 | 0.635 | 0.565 | 0 |
03 May 2024 | 0.585 | 0.07 | 13.59% | 0.585 | 0.615 | 0.545 | 0 |
02 May 2024 | 0.515 | 0.17 | 49.28% | 0.445 | 0.515 | 0.42 | 0 |
30 Abr 2024 | 0.345 | -0.03 | -8.00% | 0.375 | 0.385 | 0.335 | 0 |
29 Abr 2024 | 0.375 | 0.02 | 5.63% | 0.385 | 0.395 | 0.355 | 0 |
26 Abr 2024 | 0.355 | 0.02 | 5.97% | 0.415 | 0.415 | 0.355 | 0 |
25 Abr 2024 | 0.335 | 0.02 | 6.35% | 0.325 | 0.335 | 0.305 | 0 |
24 Abr 2024 | 0.315 | 0.04 | 14.55% | 0.335 | 0.335 | 0.30 | 0 |
23 Abr 2024 | 0.275 | 0.04 | 17.02% | 0.255 | 0.285 | 0.245 | 0 |
22 Abr 2024 | 0.235 | 0.02 | 9.30% | 0.265 | 0.265 | 0.225 | 0 |
19 Abr 2024 | 0.215 | -0.01 | -4.44% | 0.195 | 0.215 | 0.195 | 0 |
18 Abr 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.235 | 0.215 | 0 |
17 Abr 2024 | 0.215 | -0.02 | -8.51% | 0.215 | 0.245 | 0.215 | 0 |
16 Abr 2024 | 0.235 | -0.04 | -14.55% | 0.245 | 0.255 | 0.235 | 0 |
15 Abr 2024 | 0.275 | -0.04 | -12.70% | 0.295 | 0.305 | 0.275 | 0 |
12 Abr 2024 | 0.315 | -0.06 | -16.00% | 0.325 | 0.335 | 0.305 | 0 |
11 Abr 2024 | 0.375 | 0.01 | 2.74% | 0.405 | 0.415 | 0.375 | 0 |
10 Abr 2024 | 0.365 | 0.03 | 8.96% | 0.405 | 0.415 | 0.355 | 0 |
09 Abr 2024 | 0.335 | 0.03 | 9.84% | 0.295 | 0.335 | 0.295 | 0 |
08 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.325 | 0.325 | 0.295 | 0 |
05 Abr 2024 | 0.315 | -0.02 | -5.97% | 0.315 | 0.315 | 0.305 | 0 |
04 Abr 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.345 | 0.325 | 0 |