Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D652S | D652S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.83 | 2.785 | 3.235 | 2.945 | 2.645 |
Resumen Histórico D652S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D652S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.945 | 0.30 | 11.34% | 2.83 | 3.235 | 2.785 | 0 |
27 Jun 2024 | 2.645 | 0.00 | 0.00% | 2.62 | 2.775 | 2.57 | 0 |
26 Jun 2024 | 2.645 | -0.21 | -7.36% | 2.84 | 2.92 | 2.625 | 0 |
25 Jun 2024 | 2.855 | -0.18 | -5.93% | 2.88 | 2.945 | 2.665 | 0 |
24 Jun 2024 | 3.035 | 0.08 | 2.71% | 2.99 | 3.035 | 2.765 | 0 |
21 Jun 2024 | 2.955 | -0.37 | -11.13% | 3.05 | 3.075 | 2.825 | 0 |
20 Jun 2024 | 3.325 | 0.96 | 40.59% | 2.38 | 3.335 | 2.38 | 0 |
19 Jun 2024 | 2.365 | -0.12 | -4.83% | 2.47 | 2.48 | 2.335 | 0 |
18 Jun 2024 | 2.485 | -0.18 | -6.75% | 2.74 | 2.755 | 2.485 | 0 |
17 Jun 2024 | 2.665 | -0.16 | -5.66% | 2.85 | 2.89 | 2.525 | 0 |
14 Jun 2024 | 2.825 | 0.03 | 1.07% | 2.86 | 2.945 | 2.755 | 0 |
13 Jun 2024 | 2.795 | -0.17 | -5.73% | 2.87 | 3.005 | 2.705 | 0 |
12 Jun 2024 | 2.965 | 0.15 | 5.33% | 2.86 | 2.975 | 2.81 | 0 |
11 Jun 2024 | 2.815 | -0.29 | -9.34% | 2.91 | 2.98 | 2.735 | 0 |
10 Jun 2024 | 3.105 | -0.29 | -8.54% | 3.12 | 3.265 | 2.945 | 0 |
07 Jun 2024 | 3.395 | 0.02 | 0.59% | 3.40 | 3.565 | 3.295 | 0 |
06 Jun 2024 | 3.375 | 0.06 | 1.81% | 3.31 | 3.555 | 3.235 | 0 |
05 Jun 2024 | 3.315 | 0.35 | 11.80% | 2.96 | 3.385 | 2.95 | 0 |
04 Jun 2024 | 2.965 | -0.27 | -8.35% | 3.15 | 3.17 | 2.955 | 0 |
03 Jun 2024 | 3.235 | 0.12 | 3.85% | 3.52 | 3.665 | 3.155 | 0 |
31 May 2024 | 3.115 | -0.21 | -6.32% | 3.30 | 3.545 | 3.085 | 0 |
30 May 2024 | 3.325 | -0.07 | -2.06% | 3.23 | 3.455 | 3.20 | 0 |
29 May 2024 | 3.395 | -0.41 | -10.78% | 3.70 | 3.75 | 3.175 | 0 |