D654S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
16 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
15 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
14 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
13 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
10 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
09 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
08 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
07 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
06 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
03 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
02 May 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
30 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
29 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
26 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
25 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
24 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
23 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
22 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
19 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
18 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
17 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
16 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
15 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
12 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
11 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
10 Abr 2024 | 0.435 | -0.08 | -15.53% | 0.505 | 0.515 | 0.415 | 0 |
09 Abr 2024 | 0.515 | 0.01 | 1.98% | 0.50 | 0.525 | 0.485 | 0 |
08 Abr 2024 | 0.505 | -0.02 | -3.81% | 0.525 | 0.54 | 0.475 | 0 |
05 Abr 2024 | 0.525 | -0.02 | -3.67% | 0.48 | 0.535 | 0.435 | 0 |
04 Abr 2024 | 0.545 | -0.04 | -6.84% | 0.555 | 0.595 | 0.545 | 0 |
03 Abr 2024 | 0.585 | -0.085 | -12.69% | 0.585 | 0.63 | 0.555 | 0 |
02 Abr 2024 | 0.67 | -0.18 | -21.18% | 0.74 | 0.77 | 0.63 | 0 |
28 Mar 2024 | 0.85 | -0.03 | -3.41% | 0.855 | 0.93 | 0.83 | 0 |
27 Mar 2024 | 0.88 | 0.05 | 6.02% | 0.79 | 0.89 | 0.78 | 0 |
26 Mar 2024 | 0.83 | 0.14 | 20.29% | 0.77 | 0.84 | 0.755 | 0 |
25 Mar 2024 | 0.69 | 0.06 | 9.52% | 0.625 | 0.71 | 0.62 | 0 |
22 Mar 2024 | 0.63 | 0.03 | 5.00% | 0.635 | 0.66 | 0.62 | 0 |
21 Mar 2024 | 0.60 | 0.115 | 23.71% | 0.525 | 0.62 | 0.51 | 0 |
20 Mar 2024 | 0.485 | -0.05 | -9.35% | 0.51 | 0.52 | 0.465 | 0 |
19 Mar 2024 | 0.535 | -0.02 | -3.60% | 0.51 | 0.545 | 0.505 | 0 |
18 Mar 2024 | 0.555 | 0.01 | 1.83% | 0.50 | 0.56 | 0.465 | 0 |
15 Mar 2024 | 0.545 | -0.045 | -7.63% | 0.535 | 0.59 | 0.535 | 0 |
14 Mar 2024 | 0.59 | -0.07 | -10.61% | 0.635 | 0.65 | 0.56 | 0 |
13 Mar 2024 | 0.66 | 0.03 | 4.76% | 0.645 | 0.68 | 0.635 | 0 |
12 Mar 2024 | 0.63 | 0.01 | 1.61% | 0.645 | 0.70 | 0.61 | 0 |
11 Mar 2024 | 0.62 | -0.04 | -6.06% | 0.605 | 0.70 | 0.59 | 0 |
08 Mar 2024 | 0.66 | 0.08 | 13.79% | 0.585 | 0.66 | 0.55 | 0 |
07 Mar 2024 | 0.58 | -0.13 | -18.31% | 0.655 | 0.67 | 0.515 | 0 |
06 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.665 | 0.71 | 0.64 | 0 |
05 Mar 2024 | 0.70 | -0.06 | -7.89% | 0.715 | 0.78 | 0.68 | 0 |
04 Mar 2024 | 0.76 | -0.02 | -2.56% | 0.765 | 0.86 | 0.73 | 0 |
01 Mar 2024 | 0.78 | 0.14 | 21.88% | 0.58 | 0.78 | 0.555 | 0 |
29 Feb 2024 | 0.64 | -0.10 | -13.51% | 0.685 | 0.72 | 0.61 | 0 |
28 Feb 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
27 Feb 2024 | 0.74 | -0.19 | -20.43% | 0.91 | 0.965 | 0.69 | 0 |
26 Feb 2024 | 0.93 | -0.15 | -13.89% | 0.995 | 1.045 | 0.92 | 0 |
23 Feb 2024 | 1.08 | 0.21 | 24.14% | 0.92 | 1.11 | 0.895 | 0 |
22 Feb 2024 | 0.87 | -0.02 | -2.25% | 0.885 | 0.915 | 0.83 | 0 |
21 Feb 2024 | 0.89 | -0.01 | -1.11% | 0.92 | 0.935 | 0.87 | 0 |
20 Feb 2024 | 0.90 | 0.025 | 2.86% | 0.87 | 0.985 | 0.87 | 0 |
19 Feb 2024 | 0.875 | -0.075 | -7.89% | 0.95 | 0.985 | 0.845 | 0 |