D658S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
30 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
29 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
28 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
27 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
24 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
23 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
22 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
21 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
20 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
17 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
16 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
15 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
14 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
13 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
10 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
09 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
08 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
07 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
06 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
03 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
02 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
30 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
29 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
26 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
25 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
24 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
23 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
22 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
19 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
18 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
17 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
16 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
15 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
12 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
11 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
10 Abr 2024 | 2.15 | 0.03 | 1.42% | 2.13 | 2.15 | 2.13 | 0 |
09 Abr 2024 | 2.12 | -0.03 | -1.40% | 2.05 | 2.18 | 2.05 | 0 |
08 Abr 2024 | 2.15 | 0.07 | 3.61% | 2.085 | 2.18 | 2.075 | 0 |
05 Abr 2024 | 2.075 | -0.25 | -10.56% | 2.03 | 2.075 | 1.985 | 0 |
04 Abr 2024 | 2.32 | 0.05 | 2.20% | 2.23 | 2.39 | 2.22 | 0 |
03 Abr 2024 | 2.27 | 0.03 | 1.34% | 2.17 | 2.27 | 2.10 | 0 |
02 Abr 2024 | 2.24 | -0.05 | -2.18% | 2.29 | 2.29 | 2.17 | 0 |
28 Mar 2024 | 2.29 | 0.14 | 6.26% | 2.14 | 2.31 | 2.14 | 0 |
27 Mar 2024 | 2.155 | 0.04 | 1.89% | 2.115 | 2.165 | 2.11 | 0 |
26 Mar 2024 | 2.115 | 0.06 | 2.92% | 2.035 | 2.115 | 1.995 | 0 |
25 Mar 2024 | 2.055 | 0.11 | 5.66% | 1.91 | 2.065 | 1.905 | 0 |
22 Mar 2024 | 1.945 | 0.01 | 0.52% | 1.985 | 2.03 | 1.925 | 0 |
21 Mar 2024 | 1.935 | 0.14 | 7.80% | 1.915 | 1.975 | 1.895 | 0 |
20 Mar 2024 | 1.795 | 0.12 | 7.16% | 1.665 | 1.815 | 1.66 | 0 |
19 Mar 2024 | 1.675 | 0.15 | 9.84% | 1.575 | 1.695 | 1.53 | 0 |
18 Mar 2024 | 1.525 | 0.05 | 3.39% | 1.565 | 1.58 | 1.505 | 0 |
15 Mar 2024 | 1.475 | 0.09 | 6.50% | 1.34 | 1.475 | 1.32 | 0 |
14 Mar 2024 | 1.385 | -0.08 | -5.46% | 1.485 | 1.495 | 1.385 | 0 |
13 Mar 2024 | 1.465 | 0.13 | 9.74% | 1.32 | 1.495 | 1.30 | 0 |
12 Mar 2024 | 1.335 | -0.07 | -4.98% | 1.39 | 1.395 | 1.315 | 0 |
11 Mar 2024 | 1.405 | 0.04 | 2.93% | 1.38 | 1.415 | 1.345 | 0 |
08 Mar 2024 | 1.365 | -0.02 | -1.44% | 1.35 | 1.455 | 1.315 | 0 |
07 Mar 2024 | 1.385 | -0.12 | -7.97% | 1.47 | 1.50 | 1.375 | 0 |
06 Mar 2024 | 1.505 | -0.01 | -0.66% | 1.575 | 1.60 | 1.465 | 0 |
05 Mar 2024 | 1.515 | -0.16 | -9.55% | 1.605 | 1.605 | 1.515 | 0 |
04 Mar 2024 | 1.675 | 0.09 | 5.68% | 1.61 | 1.695 | 1.58 | 0 |
01 Mar 2024 | 1.585 | -0.03 | -1.86% | 1.635 | 1.655 | 1.555 | 0 |