Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D668S | D668S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.01 | 7.99 | 8.05 | 7.93 |
Resumen Histórico D668S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D668S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 7.93 | 0.07 | 0.89% | 8.00 | 8.05 | 7.71 | 0 |
20 May 2024 | 7.86 | 0.14 | 1.81% | 7.65 | 7.98 | 7.63 | 0 |
17 May 2024 | 7.72 | -0.35 | -4.34% | 7.89 | 7.96 | 7.67 | 0 |
16 May 2024 | 8.07 | 0.20 | 2.54% | 7.95 | 8.11 | 7.93 | 0 |
15 May 2024 | 7.87 | 0.61 | 8.40% | 7.42 | 7.89 | 7.35 | 0 |
14 May 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0 |
13 May 2024 | 7.26 | 0.06 | 0.83% | 7.29 | 7.34 | 7.06 | 0 |
10 May 2024 | 7.20 | 0.06 | 0.84% | 7.07 | 7.45 | 7.07 | 0 |
09 May 2024 | 7.14 | -0.12 | -1.65% | 7.24 | 7.39 | 6.99 | 0 |
08 May 2024 | 7.26 | -0.10 | -1.36% | 7.36 | 7.45 | 7.20 | 0 |
07 May 2024 | 7.36 | -0.22 | -2.90% | 7.53 | 7.57 | 7.19 | 0 |
06 May 2024 | 7.58 | 0.61 | 8.75% | 7.06 | 7.58 | 7.06 | 0 |
03 May 2024 | 6.97 | 0.49 | 7.56% | 6.69 | 7.04 | 6.62 | 0 |
02 May 2024 | 6.48 | -0.44 | -6.36% | 6.34 | 6.54 | 6.27 | 0 |
30 Abr 2024 | 6.92 | 0.09 | 1.32% | 6.97 | 7.12 | 6.84 | 0 |
29 Abr 2024 | 6.83 | 0.03 | 0.44% | 7.11 | 7.14 | 6.63 | 0 |
26 Abr 2024 | 6.80 | 0.91 | 15.45% | 6.37 | 6.93 | 6.24 | 0 |
25 Abr 2024 | 5.89 | -0.14 | -2.32% | 5.43 | 6.04 | 5.38 | 0 |
24 Abr 2024 | 6.03 | -0.05 | -0.82% | 6.33 | 6.43 | 5.97 | 0 |
23 Abr 2024 | 6.08 | 0.66 | 12.18% | 5.65 | 6.12 | 5.65 | 0 |
22 Abr 2024 | 5.42 | -0.64 | -10.56% | 5.43 | 5.67 | 5.24 | 0 |