D745S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.215 | 0.00 | 0.00% | 0.225 | 0.235 | 0.215 | 0 |
24 Jun 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.245 | 0.215 | 0 |
21 Jun 2024 | 0.225 | 0.01 | 4.65% | 0.235 | 0.255 | 0.225 | 0 |
20 Jun 2024 | 0.215 | -0.02 | -8.51% | 0.205 | 0.225 | 0.205 | 0 |
19 Jun 2024 | 0.235 | 0.02 | 9.30% | 0.225 | 0.235 | 0.225 | 0 |
18 Jun 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.225 | 0.215 | 0 |
17 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
14 Jun 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.235 | 0.215 | 0 |
13 Jun 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.215 | 0.205 | 0 |
12 Jun 2024 | 0.205 | -0.02 | -8.89% | 0.215 | 0.225 | 0.205 | 0 |
11 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
10 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
07 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.235 | 0.235 | 0.225 | 0 |
06 Jun 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.225 | 0 |
05 Jun 2024 | 0.235 | -0.02 | -7.84% | 0.245 | 0.245 | 0.235 | 0 |
04 Jun 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 0.245 | 0 |
03 Jun 2024 | 0.255 | -0.02 | -7.27% | 0.245 | 0.255 | 0.24 | 40,000 |
31 May 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.265 | 40,000 |
30 May 2024 | 0.275 | 0.00 | 0.00% | 0.295 | 0.295 | 0.275 | 0 |
29 May 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.295 | 0.265 | 0 |
28 May 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.265 | 0.245 | 0 |
27 May 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.265 | 0 |
24 May 2024 | 0.255 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 0 |
23 May 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.265 | 0.255 | 0 |
22 May 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 0 |
21 May 2024 | 0.245 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 0 |
20 May 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.245 | 0.245 | 0 |
17 May 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.255 | 0.245 | 0 |
16 May 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.245 | 0 |
15 May 2024 | 0.255 | -0.02 | -7.27% | 0.275 | 0.275 | 0.255 | 0 |
14 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
13 May 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 0 |
10 May 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 0 |
09 May 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.265 | 0 |
08 May 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.265 | 0.255 | 0 |
07 May 2024 | 0.255 | -0.06 | -19.05% | 0.245 | 0.255 | 0.245 | 0 |
06 May 2024 | 0.315 | -0.025 | -7.35% | 0.325 | 0.325 | 0.315 | 0 |
03 May 2024 | 0.34 | -0.045 | -11.69% | 0.355 | 0.365 | 0.33 | 0 |
02 May 2024 | 0.385 | 0.01 | 2.67% | 0.39 | 0.415 | 0.375 | 0 |
30 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.365 | 0 |
29 Abr 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.385 | 0.375 | 0 |
26 Abr 2024 | 0.385 | -0.07 | -15.38% | 0.385 | 0.395 | 0.385 | 0 |
25 Abr 2024 | 0.455 | 0.05 | 12.35% | 0.435 | 0.475 | 0.425 | 0 |
24 Abr 2024 | 0.405 | 0.00 | 0.00% | 0.385 | 0.415 | 0.385 | 0 |
23 Abr 2024 | 0.405 | -0.07 | -14.74% | 0.435 | 0.435 | 0.395 | 0 |
22 Abr 2024 | 0.475 | -0.03 | -5.94% | 0.495 | 0.495 | 0.475 | 0 |
19 Abr 2024 | 0.505 | 0.05 | 10.99% | 0.595 | 0.615 | 0.485 | 0 |
18 Abr 2024 | 0.455 | -0.09 | -16.51% | 0.465 | 0.485 | 0.445 | 0 |
17 Abr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.555 | 0.505 | 0 |
16 Abr 2024 | 0.545 | 0.06 | 12.37% | 0.565 | 0.565 | 0.525 | 0 |
15 Abr 2024 | 0.485 | 0.00 | 0.00% | 0.475 | 0.495 | 0.455 | 0 |
12 Abr 2024 | 0.485 | 0.02 | 4.30% | 0.425 | 0.515 | 0.425 | 0 |
11 Abr 2024 | 0.465 | 0.01 | 2.20% | 0.465 | 0.485 | 0.455 | 0 |
10 Abr 2024 | 0.455 | 0.01 | 2.25% | 0.425 | 0.465 | 0.415 | 0 |
09 Abr 2024 | 0.445 | 0.02 | 4.71% | 0.425 | 0.455 | 0.415 | 0 |
08 Abr 2024 | 0.425 | -0.03 | -6.59% | 0.445 | 0.455 | 0.425 | 0 |
05 Abr 2024 | 0.455 | 0.05 | 12.35% | 0.465 | 0.475 | 0.455 | 0 |
04 Abr 2024 | 0.405 | -0.01 | -2.41% | 0.405 | 0.415 | 0.395 | 0 |
03 Abr 2024 | 0.415 | -0.03 | -6.74% | 0.435 | 0.435 | 0.415 | 0 |
02 Abr 2024 | 0.445 | 0.05 | 12.66% | 0.405 | 0.445 | 0.405 | 0 |
28 Mar 2024 | 0.395 | -0.01 | -2.47% | 0.395 | 0.395 | 0.395 | 0 |