Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D842S | D842S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.76 | 2.685 | 2.865 | 2.835 | 2.81 |
Resumen Histórico D842S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D842S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.835 | 0.02 | 0.89% | 2.76 | 2.865 | 2.685 | 0 |
16 May 2024 | 2.81 | -0.01 | -0.35% | 2.87 | 2.87 | 2.705 | 0 |
15 May 2024 | 2.82 | -0.03 | -1.05% | 2.92 | 2.935 | 2.545 | 0 |
14 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
13 May 2024 | 2.85 | -0.14 | -4.68% | 2.96 | 3.03 | 2.795 | 0 |
10 May 2024 | 2.99 | 0.04 | 1.18% | 3.125 | 3.125 | 2.955 | 0 |
09 May 2024 | 2.955 | -0.05 | -1.66% | 2.99 | 2.99 | 2.785 | 0 |
08 May 2024 | 3.005 | 0.13 | 4.52% | 2.915 | 3.075 | 2.86 | 0 |
07 May 2024 | 2.875 | 0.09 | 3.05% | 2.80 | 2.905 | 2.665 | 0 |
06 May 2024 | 2.79 | -0.11 | -3.79% | 2.90 | 2.945 | 2.765 | 0 |
03 May 2024 | 2.90 | 0.19 | 6.81% | 2.765 | 3.005 | 2.735 | 0 |
02 May 2024 | 2.715 | 0.07 | 2.65% | 2.665 | 2.775 | 2.605 | 0 |
30 Abr 2024 | 2.645 | -0.31 | -10.34% | 2.98 | 3.01 | 2.635 | 0 |
29 Abr 2024 | 2.95 | -0.39 | -11.54% | 3.385 | 3.385 | 2.95 | 0 |
26 Abr 2024 | 3.335 | 0.35 | 11.73% | 3.085 | 3.335 | 2.925 | 0 |
25 Abr 2024 | 2.985 | -0.44 | -12.85% | 3.395 | 3.395 | 2.635 | 0 |
24 Abr 2024 | 3.425 | -0.04 | -1.15% | 3.355 | 3.625 | 3.355 | 0 |
23 Abr 2024 | 3.465 | 0.25 | 7.78% | 3.285 | 3.465 | 3.205 | 0 |
22 Abr 2024 | 3.215 | -0.06 | -1.83% | 3.355 | 3.395 | 3.125 | 0 |
19 Abr 2024 | 3.275 | -0.07 | -2.09% | 3.175 | 3.355 | 3.135 | 0 |
18 Abr 2024 | 3.345 | -0.03 | -0.89% | 3.465 | 3.535 | 3.195 | 0 |