Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
D846S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.835 | 0.05 | 1.80% | 2.82 | 2.875 | 2.765 | 0 |
| 30 May 2024 | 2.785 | 0.01 | 0.36% | 2.74 | 2.905 | 2.685 | 0 |
| 29 May 2024 | 2.775 | -0.03 | -1.07% | 2.80 | 2.855 | 2.725 | 0 |
| 28 May 2024 | 2.805 | -0.23 | -7.58% | 3.045 | 3.055 | 2.605 | 0 |
| 27 May 2024 | 3.035 | 0.17 | 5.93% | 2.86 | 3.04 | 2.855 | 0 |
| 24 May 2024 | 2.865 | -0.20 | -6.53% | 2.99 | 2.99 | 2.835 | 0 |
| 23 May 2024 | 3.065 | 0.16 | 5.51% | 2.94 | 3.12 | 2.89 | 0 |
| 22 May 2024 | 2.905 | -0.16 | -5.22% | 3.08 | 3.09 | 2.905 | 0 |
| 21 May 2024 | 3.065 | -0.03 | -0.97% | 3.05 | 3.11 | 2.905 | 0 |
| 20 May 2024 | 3.095 | 0.10 | 3.34% | 3.02 | 3.13 | 3.01 | 0 |
| 17 May 2024 | 2.995 | 0.08 | 2.74% | 2.86 | 2.995 | 2.825 | 0 |
| 16 May 2024 | 2.915 | -0.38 | -11.53% | 3.46 | 3.46 | 2.555 | 0 |
| 15 May 2024 | 3.295 | 0.24 | 7.86% | 3.13 | 3.295 | 3.125 | 0 |
| 14 May 2024 | 3.055 | 0.00 | 0.00% | 3.055 | 3.055 | 3.055 | 0 |
| 13 May 2024 | 3.055 | -0.06 | -1.93% | 3.155 | 3.185 | 3.025 | 0 |
| 10 May 2024 | 3.115 | 0.03 | 0.97% | 3.07 | 3.145 | 3.065 | 0 |
| 09 May 2024 | 3.085 | 0.11 | 3.70% | 3.02 | 3.085 | 2.98 | 0 |
| 08 May 2024 | 2.975 | -0.10 | -3.25% | 3.07 | 3.145 | 2.885 | 0 |
| 07 May 2024 | 3.075 | 0.15 | 5.13% | 2.94 | 3.095 | 2.865 | 0 |
| 06 May 2024 | 2.925 | 0.02 | 0.69% | 2.915 | 2.945 | 2.855 | 0 |
| 03 May 2024 | 2.905 | 0.01 | 0.35% | 2.915 | 2.985 | 2.845 | 0 |
| 02 May 2024 | 2.895 | 0.01 | 0.35% | 2.885 | 3.035 | 2.785 | 0 |
| 30 Abr 2024 | 2.885 | 0.10 | 3.59% | 2.775 | 2.885 | 2.765 | 0 |
| 29 Abr 2024 | 2.785 | 0.09 | 3.34% | 2.745 | 2.845 | 2.72 | 0 |
| 26 Abr 2024 | 2.695 | -0.09 | -3.23% | 2.895 | 2.925 | 2.695 | 0 |
| 25 Abr 2024 | 2.785 | -0.37 | -11.73% | 3.145 | 3.155 | 2.785 | 0 |
| 24 Abr 2024 | 3.155 | 0.05 | 1.61% | 3.135 | 3.175 | 3.085 | 0 |
| 23 Abr 2024 | 3.105 | 0.05 | 1.64% | 3.095 | 3.145 | 3.035 | 0 |
| 22 Abr 2024 | 3.055 | 0.17 | 5.89% | 2.915 | 3.075 | 2.915 | 0 |
| 19 Abr 2024 | 2.885 | -0.05 | -1.70% | 2.81 | 2.885 | 2.635 | 0 |
| 18 Abr 2024 | 2.935 | 0.20 | 7.31% | 2.805 | 2.935 | 2.785 | 0 |
| 17 Abr 2024 | 2.735 | 0.19 | 7.47% | 2.52 | 2.815 | 2.46 | 0 |
| 16 Abr 2024 | 2.545 | -0.16 | -5.74% | 2.535 | 2.615 | 2.515 | 0 |
| 15 Abr 2024 | 2.70 | -0.03 | -1.10% | 2.78 | 2.83 | 2.695 | 0 |
| 12 Abr 2024 | 2.73 | -0.02 | -0.73% | 2.84 | 2.935 | 2.715 | 0 |
| 11 Abr 2024 | 2.75 | -0.01 | -0.36% | 2.76 | 2.805 | 2.635 | 0 |
| 10 Abr 2024 | 2.76 | -0.10 | -3.50% | 2.89 | 2.95 | 2.685 | 0 |
| 09 Abr 2024 | 2.86 | -0.07 | -2.22% | 2.905 | 2.94 | 2.835 | 0 |
| 08 Abr 2024 | 2.925 | 0.08 | 2.81% | 2.855 | 2.945 | 2.835 | 0 |
| 05 Abr 2024 | 2.845 | -0.05 | -1.73% | 2.745 | 2.845 | 2.675 | 0 |
| 04 Abr 2024 | 2.895 | 0.05 | 1.76% | 2.805 | 2.905 | 2.795 | 0 |
| 03 Abr 2024 | 2.845 | 0.03 | 1.07% | 2.775 | 2.925 | 2.775 | 0 |
| 02 Abr 2024 | 2.815 | -0.08 | -2.76% | 2.885 | 2.905 | 2.775 | 0 |
| 28 Mar 2024 | 2.895 | 0.04 | 1.40% | 2.875 | 2.895 | 2.825 | 0 |
| 27 Mar 2024 | 2.855 | 0.05 | 1.78% | 2.795 | 2.915 | 2.795 | 0 |
| 26 Mar 2024 | 2.805 | 0.05 | 1.81% | 2.74 | 2.845 | 2.735 | 0 |
| 25 Mar 2024 | 2.755 | 0.04 | 1.47% | 2.68 | 2.775 | 2.68 | 0 |
| 22 Mar 2024 | 2.715 | -0.08 | -2.86% | 2.77 | 2.825 | 2.705 | 0 |
| 21 Mar 2024 | 2.795 | 0.12 | 4.49% | 2.79 | 2.805 | 2.685 | 0 |
| 20 Mar 2024 | 2.675 | -0.10 | -3.60% | 2.73 | 2.785 | 2.595 | 0 |
| 19 Mar 2024 | 2.775 | 0.02 | 0.73% | 2.74 | 2.795 | 2.695 | 0 |
| 18 Mar 2024 | 2.755 | -0.11 | -3.84% | 2.915 | 2.915 | 2.675 | 0 |
| 15 Mar 2024 | 2.865 | 0.15 | 5.52% | 2.795 | 2.925 | 2.795 | 0 |
| 14 Mar 2024 | 2.715 | -0.04 | -1.45% | 2.79 | 2.80 | 2.645 | 0 |
| 13 Mar 2024 | 2.755 | 0.02 | 0.73% | 2.74 | 2.815 | 2.72 | 0 |
| 12 Mar 2024 | 2.735 | 0.14 | 5.39% | 2.66 | 2.765 | 2.605 | 0 |
| 11 Mar 2024 | 2.595 | -0.05 | -1.89% | 2.62 | 2.665 | 2.545 | 0 |
| 08 Mar 2024 | 2.645 | 0.02 | 0.76% | 2.62 | 2.705 | 2.555 | 0 |
| 07 Mar 2024 | 2.625 | -0.03 | -1.13% | 2.60 | 2.705 | 2.575 | 0 |
| 06 Mar 2024 | 2.655 | 0.08 | 3.11% | 2.54 | 2.715 | 2.53 | 0 |
| 05 Mar 2024 | 2.575 | 0.17 | 7.07% | 2.395 | 2.585 | 2.375 | 0 |
