D849S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.165 | -0.02 | -10.81% | 0.175 | 0.175 | 0.165 | 0 |
12 Jun 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 0 |
11 Jun 2024 | 0.195 | -0.03 | -13.33% | 0.235 | 0.235 | 0.195 | 0 |
10 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
07 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.245 | 0.215 | 0 |
06 Jun 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.245 | 0.225 | 0 |
05 Jun 2024 | 0.215 | 0.01 | 4.88% | 0.215 | 0.225 | 0.195 | 0 |
04 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.215 | 0.225 | 0.205 | 0 |
03 Jun 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.225 | 0.205 | 0 |
31 May 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.215 | 0.195 | 0 |
30 May 2024 | 0.205 | -0.01 | -4.65% | 0.215 | 0.225 | 0.205 | 0 |
29 May 2024 | 0.215 | -0.03 | -12.24% | 0.235 | 0.245 | 0.215 | 0 |
28 May 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.265 | 0.245 | 0 |
27 May 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.265 | 0.245 | 0 |
24 May 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.255 | 0.235 | 0 |
23 May 2024 | 0.245 | 0.00 | 0.00% | 0.235 | 0.255 | 0.235 | 0 |
22 May 2024 | 0.245 | -0.01 | -3.92% | 0.265 | 0.265 | 0.225 | 0 |
21 May 2024 | 0.255 | -0.02 | -7.27% | 0.265 | 0.275 | 0.245 | 0 |
20 May 2024 | 0.275 | 0.01 | 3.77% | 0.255 | 0.275 | 0.255 | 0 |
17 May 2024 | 0.265 | -0.03 | -10.17% | 0.305 | 0.305 | 0.255 | 0 |
16 May 2024 | 0.295 | 0.01 | 3.51% | 0.275 | 0.295 | 0.275 | 0 |
15 May 2024 | 0.285 | 0.02 | 7.55% | 0.275 | 0.285 | 0.255 | 0 |
14 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
13 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.255 | 0 |
10 May 2024 | 0.265 | -0.01 | -3.64% | 0.285 | 0.285 | 0.265 | 0 |
09 May 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.255 | 0 |
08 May 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.285 | 0.265 | 0 |
07 May 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.275 | 0.255 | 0 |
06 May 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.285 | 0.255 | 0 |
03 May 2024 | 0.275 | 0.03 | 12.24% | 0.265 | 0.295 | 0.265 | 0 |
02 May 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.265 | 0.245 | 0 |
30 Abr 2024 | 0.255 | -0.03 | -10.53% | 0.275 | 0.28 | 0.245 | 0 |
29 Abr 2024 | 0.285 | -0.01 | -3.39% | 0.30 | 0.305 | 0.275 | 0 |
26 Abr 2024 | 0.295 | 0.05 | 20.41% | 0.265 | 0.305 | 0.255 | 0 |
25 Abr 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 0 |
24 Abr 2024 | 0.235 | -0.12 | -33.80% | 0.21 | 0.255 | 0.195 | 0 |
23 Abr 2024 | 0.355 | 0.02 | 5.97% | 0.345 | 0.365 | 0.335 | 0 |
22 Abr 2024 | 0.335 | 0.03 | 9.84% | 0.335 | 0.355 | 0.315 | 0 |
19 Abr 2024 | 0.305 | -0.01 | -3.17% | 0.30 | 0.315 | 0.285 | 0 |
18 Abr 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.305 | 0 |
17 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.345 | 0.305 | 0 |
16 Abr 2024 | 0.325 | -0.05 | -13.33% | 0.355 | 0.355 | 0.325 | 0 |
15 Abr 2024 | 0.375 | 0.00 | 0.00% | 0.39 | 0.415 | 0.365 | 0 |
12 Abr 2024 | 0.375 | -0.02 | -5.06% | 0.41 | 0.425 | 0.365 | 0 |
11 Abr 2024 | 0.395 | -0.02 | -4.82% | 0.41 | 0.415 | 0.395 | 0 |
10 Abr 2024 | 0.415 | -0.03 | -6.74% | 0.46 | 0.475 | 0.395 | 0 |
09 Abr 2024 | 0.445 | -0.01 | -2.20% | 0.445 | 0.475 | 0.445 | 0 |
08 Abr 2024 | 0.455 | 0.01 | 2.25% | 0.445 | 0.455 | 0.425 | 0 |
05 Abr 2024 | 0.445 | -0.04 | -8.25% | 0.455 | 0.465 | 0.445 | 0 |
04 Abr 2024 | 0.485 | 0.01 | 2.11% | 0.47 | 0.485 | 0.465 | 0 |
03 Abr 2024 | 0.475 | 0.01 | 2.15% | 0.45 | 0.475 | 0.45 | 0 |
02 Abr 2024 | 0.465 | 0.00 | 0.00% | 0.47 | 0.48 | 0.455 | 0 |
28 Mar 2024 | 0.465 | 0.00 | 0.00% | 0.46 | 0.495 | 0.46 | 0 |
27 Mar 2024 | 0.465 | 0.02 | 4.49% | 0.46 | 0.475 | 0.415 | 0 |
26 Mar 2024 | 0.445 | 0.06 | 15.58% | 0.39 | 0.455 | 0.375 | 0 |
25 Mar 2024 | 0.385 | -0.035 | -8.33% | 0.44 | 0.44 | 0.385 | 0 |
22 Mar 2024 | 0.42 | -0.085 | -16.83% | 0.49 | 0.51 | 0.415 | 0 |
21 Mar 2024 | 0.505 | -0.035 | -6.48% | 0.565 | 0.575 | 0.465 | 0 |
20 Mar 2024 | 0.54 | -0.41 | -43.16% | 0.485 | 0.55 | 0.455 | 0 |
19 Mar 2024 | 0.95 | 0.01 | 1.06% | 0.935 | 0.955 | 0.915 | 0 |
18 Mar 2024 | 0.94 | -0.025 | -2.59% | 0.925 | 0.975 | 0.895 | 0 |
15 Mar 2024 | 0.965 | 0.00 | 0.00% | 0.955 | 1.005 | 0.905 | 0 |