Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727713800 | 1.085 | -0.24 | -18.11 | 1.31 | 1.31 | 1.085 | 0 |
| 1727454600 | 1.325 | -0.09 | -6.36 | 1.45 | 1.47 | 1.315 | 0 |
| 1727368200 | 1.415 | 0.15 | 11.86 | 1.37 | 1.465 | 1.33 | 0 |
| 1727281800 | 1.2649999 | 0.1 | 8.58 | 1.12 | 1.305 | 1.11 | 0 |
| 1727195400 | 1.165 | -0.13 | -10.04 | 1.33 | 1.375 | 1.155 | 0 |
| 1727109000 | 1.295 | 0.09 | 7.47 | 1.21 | 1.325 | 1.185 | 0 |
| 1726849800 | 1.205 | -0.05 | -3.60 | 1.26 | 1.345 | 1.195 | 0 |
| 1726763400 | 1.25 | 0.2 | 18.48 | 1.11 | 1.295 | 1.11 | 0 |
| 1726677000 | 1.055 | -0.04 | -3.65 | 1.09 | 1.11 | 1.025 | 0 |
| 1726590600 | 1.095 | 0.09 | 8.42 | 1.065 | 1.135 | 1.065 | 0 |
| 1726504200 | 1.01 | -0.03 | -2.88 | 1.03 | 1.03 | 0.985 | 0 |
| 1726245000 | 1.04 | 0.09 | 9.47 | 0.965 | 1.065 | 0.955 | 0 |
| 1726158600 | 0.95 | 0.04 | 4.40 | 1.0049999 | 1.035 | 0.925 | 0 |
| 1726072200 | 0.91 | -0.01 | -1.09 | 0.915 | 0.945 | 0.885 | 0 |
| 1725985800 | 0.92 | -0.07 | -7.07 | 0.985 | 1.025 | 0.915 | 0 |
| 1725899400 | 0.99 | 0.04 | 4.21 | 0.965 | 1.025 | 0.955 | 0 |
| 1725640200 | 0.95 | -0.07 | -6.86 | 1.0149999 | 1.065 | 0.94 | 0 |
| 1725553800 | 1.02 | 0.02 | 2.00 | 0.985 | 1.085 | 0.985 | 0 |
| 1725467400 | 1 | -0.11 | -9.91 | 1.0149999 | 1.035 | 0.955 | 0 |
| 1725381000 | 1.11 | -0.12 | -9.39 | 1.21 | 1.245 | 1.095 | 0 |
| 1725294600 | 1.225 | -0.1 | -7.55 | 1.33 | 1.34 | 1.215 | 0 |
| 1725035400 | 1.325 | -0.02 | -1.49 | 1.35 | 1.375 | 1.325 | 0 |
| 1724949000 | 1.345 | 0.09 | 7.17 | 1.28 | 1.355 | 1.25 | 0 |
| 1724862600 | 1.2549999 | 0.09 | 8.19 | 1.19 | 1.295 | 1.185 | 0 |
| 1724776200 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.175 | 1.115 | 0 |
| 1724689800 | 1.1 | 0.01 | 0.92 | 1.085 | 1.135 | 1.085 | 0 |
| 1724430600 | 1.09 | 0.11 | 11.22 | 0.995 | 1.105 | 0.985 | 0 |
| 1724344200 | 0.98 | -0.01 | -1.01 | 0.995 | 1.045 | 0.98 | 0 |
| 1724257800 | 0.99 | 0.04 | 4.21 | 0.945 | 1.0049999 | 0.945 | 0 |
| 1724171400 | 0.95 | -0.01 | -1.04 | 0.985 | 1.025 | 0.945 | 0 |
| 1724085000 | 0.96 | 0 | 0.00 | 0.965 | 0.995 | 0.945 | 0 |
| 1723825800 | 0.96 | 0.08 | 9.09 | 0.895 | 0.96 | 0.885 | 0 |
| 1723739400 | 0.88 | 0.07 | 8.64 | 0.825 | 0.915 | 0.8149999 | 0 |
| 1723653000 | 0.81 | 0.025 | 3.18 | 0.81 | 0.835 | 0.805 | 0 |
| 1723566600 | 0.785 | 0 | 0.00 | 0.81 | 0.835 | 0.775 | 0 |
| 1723480200 | 0.785 | 0.02 | 2.61 | 0.8 | 0.805 | 0.755 | 0 |
| 1723221000 | 0.765 | -0.015 | -1.92 | 0.795 | 0.835 | 0.765 | 0 |
| 1723134600 | 0.78 | 0 | 0.00 | 0.75 | 0.8149999 | 0.745 | 0 |
| 1723048200 | 0.78 | -0.03 | -3.70 | 0.8149999 | 0.8149999 | 0.745 | 0 |
| 1722961800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722875400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1722616200 | 0.81 | -0.245 | -23.22 | 1 | 1 | 0.8 | 0 |
| 1722529800 | 1.055 | -0.13 | -10.97 | 1.16 | 1.16 | 1.055 | 0 |
| 1722443400 | 1.185 | -0.05 | -4.05 | 1.2649999 | 1.295 | 1.185 | 0 |
| 1722357000 | 1.235 | -0.05 | -3.89 | 1.275 | 1.305 | 1.235 | 0 |
| 1722270600 | 1.285 | -0.01 | -0.77 | 1.315 | 1.345 | 1.275 | 0 |
| 1722011400 | 1.295 | 0.05 | 4.02 | 1.225 | 1.295 | 1.205 | 0 |
| 1721925000 | 1.245 | -0.07 | -5.32 | 1.245 | 1.2649999 | 1.135 | 0 |
| 1721838600 | 1.315 | -0.01 | -0.75 | 1.285 | 1.375 | 1.24 | 0 |
| 1721752200 | 1.325 | -0.08 | -5.69 | 1.415 | 1.415 | 1.305 | 0 |
| 1721665800 | 1.405 | 0.05 | 3.69 | 1.355 | 1.415 | 1.355 | 0 |
| 1721406600 | 1.355 | -0.17 | -10.86 | 1.475 | 1.5049999 | 1.285 | 0 |
| 1721320200 | 1.52 | 0.23 | 17.37 | 1.79 | 1.865 | 1.5049999 | 0 |
| 1721233800 | 1.295 | -0.09 | -6.50 | 1.385 | 1.395 | 1.2549999 | 0 |
| 1721147400 | 1.385 | -0.01 | -0.72 | 1.375 | 1.395 | 1.335 | 0 |
| 1721061000 | 1.395 | -0.04 | -2.79 | 1.385 | 1.475 | 1.365 | 0 |
| 1720801800 | 1.435 | 0.08 | 5.90 | 1.375 | 1.435 | 1.335 | 0 |
| 1720715400 | 1.355 | -0.09 | -6.23 | 1.355 | 1.405 | 1.315 | 0 |
| 1720629000 | 1.445 | -0.02 | -1.37 | 1.465 | 1.555 | 1.425 | 0 |
| 1720542600 | 1.465 | -0.11 | -6.69 | 1.555 | 1.575 | 1.455 | 0 |
| 1720456200 | 1.57 | 0.01 | 0.64 | 1.5149999 | 1.725 | 1.495 | 0 |
| 1720197000 | 1.56 | -0.03 | -1.89 | 1.595 | 1.645 | 1.5049999 | 0 |
| 1720110600 | 1.59 | 0.11 | 7.07 | 1.5149999 | 1.625 | 1.5149999 | 0 |
| 1720024200 | 1.485 | 0.12 | 8.79 | 1.415 | 1.485 | 1.355 | 0 |
| 1719937800 | 1.365 | 0.04 | 3.02 | 1.29 | 1.375 | 1.235 | 0 |
| 1719851400 | 1.325 | 0.07 | 5.58 | 1.325 | 1.495 | 1.325 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
