D885S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.27 | 0.04 | 17.39% | 0.23 | 0.275 | 0.23 | 0 |
13 Jun 2024 | 0.23 | 0.025 | 12.20% | 0.21 | 0.245 | 0.205 | 0 |
12 Jun 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.215 | 0.19 | 0 |
11 Jun 2024 | 0.195 | 0.03 | 18.18% | 0.18 | 0.205 | 0.165 | 0 |
10 Jun 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
07 Jun 2024 | 0.165 | -0.01 | -5.71% | 0.17 | 0.195 | 0.165 | 0 |
06 Jun 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.195 | 0.17 | 0 |
05 Jun 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.18 | 0.165 | 0 |
04 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.20 | 0.165 | 0 |
03 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.17 | 0.215 | 0.17 | 0 |
31 May 2024 | 0.185 | -0.025 | -11.90% | 0.215 | 0.225 | 0.185 | 0 |
30 May 2024 | 0.21 | -0.01 | -4.55% | 0.215 | 0.215 | 0.205 | 0 |
29 May 2024 | 0.22 | 0.025 | 12.82% | 0.22 | 0.235 | 0.205 | 0 |
28 May 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.205 | 0.18 | 0 |
27 May 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 0 |
24 May 2024 | 0.185 | 0.01 | 5.71% | 0.17 | 0.195 | 0.17 | 0 |
23 May 2024 | 0.175 | 0.00 | 0.00% | 0.16 | 0.175 | 0.15 | 0 |
22 May 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.195 | 0.175 | 0 |
21 May 2024 | 0.185 | -0.02 | -9.76% | 0.20 | 0.205 | 0.185 | 0 |
20 May 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.215 | 0.20 | 0 |
17 May 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.215 | 0.195 | 0 |
16 May 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.205 | 0.18 | 0 |
15 May 2024 | 0.185 | 0.02 | 12.12% | 0.18 | 0.185 | 0.17 | 0 |
14 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
13 May 2024 | 0.165 | -0.02 | -10.81% | 0.165 | 0.185 | 0.155 | 0 |
10 May 2024 | 0.185 | -0.02 | -9.76% | 0.20 | 0.22 | 0.185 | 0 |
09 May 2024 | 0.205 | 0.00 | 0.00% | 0.22 | 0.23 | 0.205 | 0 |
08 May 2024 | 0.205 | -0.025 | -10.87% | 0.22 | 0.22 | 0.195 | 0 |
07 May 2024 | 0.23 | -0.02 | -8.00% | 0.24 | 0.255 | 0.23 | 0 |
06 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.255 | 0.235 | 0 |
03 May 2024 | 0.24 | 0.00 | 0.00% | 0.23 | 0.255 | 0.23 | 0 |
02 May 2024 | 0.24 | 0.02 | 9.09% | 0.215 | 0.245 | 0.215 | 0 |
30 Abr 2024 | 0.22 | -0.02 | -8.33% | 0.25 | 0.25 | 0.215 | 0 |
29 Abr 2024 | 0.24 | -0.04 | -14.29% | 0.245 | 0.255 | 0.235 | 0 |
26 Abr 2024 | 0.28 | 0.01 | 3.70% | 0.255 | 0.305 | 0.255 | 0 |
25 Abr 2024 | 0.27 | -0.10 | -27.03% | 0.36 | 0.36 | 0.255 | 0 |
24 Abr 2024 | 0.37 | 0.035 | 10.45% | 0.325 | 0.38 | 0.315 | 0 |
23 Abr 2024 | 0.335 | -0.02 | -5.63% | 0.365 | 0.365 | 0.335 | 0 |
22 Abr 2024 | 0.355 | -0.05 | -12.35% | 0.38 | 0.40 | 0.35 | 0 |
19 Abr 2024 | 0.405 | -0.03 | -6.90% | 0.44 | 0.45 | 0.40 | 0 |
18 Abr 2024 | 0.435 | 0.03 | 7.41% | 0.39 | 0.44 | 0.38 | 0 |
17 Abr 2024 | 0.405 | 0.02 | 5.19% | 0.40 | 0.41 | 0.37 | 0 |
16 Abr 2024 | 0.385 | 0.015 | 4.05% | 0.38 | 0.40 | 0.37 | 0 |
15 Abr 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.39 | 0.35 | 0 |
12 Abr 2024 | 0.40 | 0.02 | 5.26% | 0.37 | 0.40 | 0.37 | 0 |
11 Abr 2024 | 0.38 | 0.04 | 11.76% | 0.34 | 0.39 | 0.34 | 0 |
10 Abr 2024 | 0.34 | -0.03 | -8.11% | 0.35 | 0.36 | 0.33 | 0 |
09 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.375 | 0.39 | 0.36 | 0 |
08 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 0.35 | 0 |
05 Abr 2024 | 0.37 | 0.05 | 15.63% | 0.33 | 0.37 | 0.33 | 0 |
04 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 0 |
03 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 0 |
02 Abr 2024 | 0.32 | 0.04 | 14.29% | 0.27 | 0.32 | 0.27 | 0 |
28 Mar 2024 | 0.28 | 0.02 | 7.69% | 0.26 | 0.28 | 0.255 | 0 |
27 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.275 | 0.25 | 0 |
26 Mar 2024 | 0.26 | -0.04 | -13.33% | 0.29 | 0.29 | 0.26 | 0 |
25 Mar 2024 | 0.30 | -0.025 | -7.69% | 0.32 | 0.33 | 0.30 | 0 |
22 Mar 2024 | 0.325 | -0.03 | -8.45% | 0.37 | 0.37 | 0.31 | 0 |
21 Mar 2024 | 0.355 | -0.01 | -2.74% | 0.345 | 0.38 | 0.335 | 0 |
20 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.38 | 0.38 | 0.36 | 0 |
19 Mar 2024 | 0.365 | 0.02 | 5.80% | 0.35 | 0.38 | 0.35 | 0 |