D912S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.025 | 0.015 | 0 |
26 Sep 2024 | 0.01 | 0.003 | 42.86% | 0.008 | 0.01 | 0.008 | 0 |
25 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
24 Sep 2024 | 0.007 | 0.001 | 16.67% | 0.008 | 0.008 | 0.007 | 0 |
23 Sep 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 0 |
20 Sep 2024 | 0.006 | -0.003 | -33.33% | 0.008 | 0.008 | 0.005 | 0 |
19 Sep 2024 | 0.009 | 0.002 | 28.57% | 0.008 | 0.009 | 0.007 | 0 |
18 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 0 |
17 Sep 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.006 | 0 |
16 Sep 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 0 |
13 Sep 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.01 | 0.008 | 0 |
12 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
11 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
10 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.009 | 0 |
09 Sep 2024 | 0.01 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 0 |
06 Sep 2024 | 0.01 | -0.015 | -60.00% | 0.015 | 0.025 | 0.01 | 0 |
05 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 0 |
04 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 0 |
03 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
02 Sep 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
28 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
27 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
22 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
21 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
15 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.015 | 0.025 | 0.015 | 0 |
14 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
09 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 Ago 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 0 |
07 Ago 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.035 | 0.025 | 0 |
06 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
05 Ago 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
02 Ago 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.045 | 0.035 | 0 |
01 Ago 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.045 | 0 |
31 Jul 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.045 | 0 |
30 Jul 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.055 | 0.045 | 0 |
29 Jul 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.045 | 0 |
26 Jul 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.035 | 0 |
25 Jul 2024 | 0.055 | -0.07 | -56.00% | 0.085 | 0.085 | 0.045 | 0 |
24 Jul 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 0 |
23 Jul 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.115 | 0 |
22 Jul 2024 | 0.135 | 0.02 | 17.39% | 0.125 | 0.135 | 0.125 | 0 |
19 Jul 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.135 | 0.115 | 0 |
18 Jul 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 0 |
17 Jul 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.135 | 0 |
16 Jul 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.145 | 0 |
15 Jul 2024 | 0.145 | -0.02 | -12.12% | 0.155 | 0.155 | 0.145 | 0 |
12 Jul 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.165 | 0.145 | 0 |
11 Jul 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 0 |
10 Jul 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.145 | 0 |
09 Jul 2024 | 0.145 | -0.01 | -6.45% | 0.165 | 0.165 | 0.145 | 0 |
08 Jul 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 0.155 | 0 |
05 Jul 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.165 | 0.155 | 0 |
04 Jul 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.135 | 0 |
03 Jul 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.145 | 0.135 | 0 |
02 Jul 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.115 | 0 |