Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
D922S | D922S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.76 |
Resumen Histórico D922S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D922S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.76 | 0.04 | 5.56% | 0.725 | 0.79 | 0.725 | 0 |
26 Jun 2024 | 0.72 | -0.08 | -10.00% | 0.835 | 0.84 | 0.69 | 0 |
25 Jun 2024 | 0.80 | -0.02 | -2.44% | 0.815 | 0.85 | 0.78 | 0 |
24 Jun 2024 | 0.82 | 0.03 | 3.80% | 0.785 | 0.84 | 0.77 | 0 |
21 Jun 2024 | 0.79 | -0.06 | -7.06% | 0.83 | 0.84 | 0.78 | 0 |
20 Jun 2024 | 0.85 | 0.07 | 8.97% | 0.785 | 0.85 | 0.78 | 0 |
19 Jun 2024 | 0.78 | -0.01 | -1.27% | 0.795 | 0.82 | 0.76 | 0 |
18 Jun 2024 | 0.79 | 0.08 | 11.27% | 0.735 | 0.79 | 0.725 | 0 |
17 Jun 2024 | 0.71 | -0.03 | -4.05% | 0.735 | 0.78 | 0.67 | 0 |
14 Jun 2024 | 0.74 | -0.13 | -14.94% | 0.90 | 0.90 | 0.72 | 0 |
13 Jun 2024 | 0.87 | -0.075 | -7.94% | 0.94 | 0.96 | 0.86 | 0 |
12 Jun 2024 | 0.945 | 0.075 | 8.62% | 0.89 | 0.97 | 0.86 | 0 |
11 Jun 2024 | 0.87 | -0.245 | -21.97% | 1.08 | 1.10 | 0.87 | 0 |
10 Jun 2024 | 1.115 | 0.00 | 0.00% | 1.115 | 1.115 | 1.115 | 0 |
07 Jun 2024 | 1.115 | -0.06 | -5.11% | 1.15 | 1.17 | 1.08 | 0 |
06 Jun 2024 | 1.175 | -0.04 | -3.29% | 1.22 | 1.255 | 1.10 | 0 |
05 Jun 2024 | 1.215 | 0.02 | 1.67% | 1.24 | 1.24 | 1.19 | 0 |
04 Jun 2024 | 1.195 | -0.03 | -2.45% | 1.20 | 1.23 | 1.17 | 0 |
03 Jun 2024 | 1.225 | 0.05 | 4.26% | 1.22 | 1.27 | 1.17 | 0 |
31 May 2024 | 1.175 | 0.03 | 2.62% | 1.16 | 1.20 | 1.14 | 0 |
30 May 2024 | 1.145 | 0.07 | 6.51% | 1.06 | 1.15 | 1.06 | 0 |
29 May 2024 | 1.075 | -0.04 | -3.59% | 1.10 | 1.13 | 1.07 | 0 |
28 May 2024 | 1.115 | -0.02 | -1.76% | 1.13 | 1.17 | 1.11 | 0 |