Mas Datos Histórico D947S - D947S | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
D947S (D947S)
D947S (D947S) Histórico

D947S Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	0.455	0.02	4.60%	0.45	0.505	0.435	0
06 Jun 2024	0.435	-0.05	-10.31%	0.47	0.47	0.425	0
05 Jun 2024	0.485	-0.11	-18.49%	0.54	0.545	0.485	0
04 Jun 2024	0.595	0.08	15.53%	0.54	0.625	0.54	0
03 Jun 2024	0.515	-0.07	-11.97%	0.48	0.535	0.48	0
31 May 2024	0.585	0.00	0.00%	0.59	0.61	0.565	0
30 May 2024	0.585	-0.03	-4.88%	0.65	0.655	0.575	0
29 May 2024	0.615	0.10	19.42%	0.54	0.655	0.52	0
28 May 2024	0.515	0.03	6.19%	0.48	0.525	0.46	0
27 May 2024	0.485	-0.05	-9.35%	0.53	0.53	0.485	0
24 May 2024	0.535	0.03	5.94%	0.57	0.605	0.525	0
23 May 2024	0.505	0.00	0.00%	0.50	0.525	0.475	0
22 May 2024	0.505	-0.01	-1.94%	0.51	0.535	0.495	0
21 May 2024	0.515	0.01	1.98%	0.53	0.545	0.505	0
20 May 2024	0.505	-0.04	-7.34%	0.53	0.53	0.475	0
17 May 2024	0.545	-0.01	-1.80%	0.59	0.595	0.545	0
16 May 2024	0.555	0.02	3.74%	0.54	0.565	0.535	0
15 May 2024	0.535	-0.10	-15.75%	0.59	0.605	0.535	0
14 May 2024	0.635	0.00	0.00%	0.635	0.635	0.635	0
13 May 2024	0.635	-0.02	-3.05%	0.64	0.685	0.625	0
10 May 2024	0.655	0.04	6.50%	0.59	0.655	0.565	0
09 May 2024	0.615	-0.03	-4.65%	0.64	0.645	0.595	0
08 May 2024	0.645	-0.02	-3.01%	0.66	0.675	0.615	0
07 May 2024	0.665	-0.11	-14.19%	0.75	0.75	0.645	0
06 May 2024	0.775	-0.13	-14.36%	0.88	0.89	0.775	0
03 May 2024	0.905	-0.15	-14.22%	0.99	1.015	0.86	0
02 May 2024	1.055	-0.02	-1.86%	1.08	1.12	0.985	0
30 Abr 2024	1.075	0.10	10.26%	0.97	1.085	0.96	0
29 Abr 2024	0.975	0.00	0.00%	0.92	0.995	0.91	0
26 Abr 2024	0.975	-0.23	-19.09%	1.09	1.10	0.945	0
25 Abr 2024	1.205	0.12	11.06%	1.13	1.335	1.105	0
24 Abr 2024	1.085	0.04	3.83%	0.97	1.095	0.97	0
23 Abr 2024	1.045	-0.29	-21.72%	1.22	1.22	1.035	0
22 Abr 2024	1.335	-0.23	-14.70%	1.46	1.495	1.325	0
19 Abr 2024	1.565	0.07	4.68%	1.99	1.99	1.555	0
18 Abr 2024	1.495	-0.13	-8.00%	1.56	1.625	1.485	0
17 Abr 2024	1.625	-0.08	-4.69%	1.71	1.74	1.475	0
16 Abr 2024	1.705	0.26	17.99%	1.79	1.79	1.605	0
15 Abr 2024	1.445	-0.13	-7.96%	1.465	1.495	1.255	0
12 Abr 2024	1.57	0.19	13.36%	1.26	1.695	1.185	0
11 Abr 2024	1.385	0.12	9.49%	1.285	1.475	1.245	0
10 Abr 2024	1.265	-0.04	-3.07%	1.23	1.325	1.145	0
09 Abr 2024	1.305	0.18	16.00%	1.16	1.315	1.15	0
08 Abr 2024	1.125	-0.15	-11.76%	1.24	1.26	1.125	0
05 Abr 2024	1.275	0.23	22.01%	1.225	1.345	1.215	0
04 Abr 2024	1.045	-0.05	-4.57%	1.11	1.12	1.035	0
03 Abr 2024	1.095	-0.11	-9.13%	1.22	1.22	1.095	0
02 Abr 2024	1.205	0.15	14.22%	1.045	1.225	1.005	0
28 Mar 2024	1.055	0.00	0.00%	1.03	1.075	1.025	0
27 Mar 2024	1.055	0.01	0.96%	1.045	1.065	1.005	0
26 Mar 2024	1.045	-0.06	-5.43%	1.08	1.115	1.045	0
25 Mar 2024	1.105	-0.04	-3.49%	1.13	1.235	1.105	0
22 Mar 2024	1.145	0.00	0.00%	1.17	1.195	1.135	0
21 Mar 2024	1.145	-0.16	-12.26%	1.14	1.255	1.14	0
20 Mar 2024	1.305	-0.07	-5.09%	1.37	1.405	1.305	0
19 Mar 2024	1.375	-0.10	-6.78%	1.51	1.51	1.365	0
18 Mar 2024	1.475	-0.06	-3.91%	1.47	1.525	1.445	0
15 Mar 2024	1.535	0.04	2.68%	1.52	1.535	1.395	0
14 Mar 2024	1.495	0.09	6.41%	1.42	1.515	1.355	0
13 Mar 2024	1.405	-0.04	-2.77%	1.40	1.435	1.375	0
12 Mar 2024	1.445	-0.20	-12.16%	1.51	1.635	1.435	0
11 Mar 2024	1.645	0.11	7.17%	1.61	1.725	1.60	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones