Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D955S | D955S | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.44% | 18.035 | 11:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.925 | 17.405 | 18.415 | 18.035 | 18.115 |
Resumen Histórico D955S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D955S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.035 | -0.08 | -0.44% | 17.925 | 18.415 | 17.405 | 0 |
| 30 May 2024 | 18.115 | 0.22 | 1.23% | 17.235 | 18.375 | 17.215 | 0 |
| 29 May 2024 | 17.895 | -2.12 | -10.59% | 19.145 | 19.555 | 17.685 | 0 |
| 28 May 2024 | 20.015 | -0.86 | -4.12% | 21.385 | 21.675 | 19.625 | 0 |
| 27 May 2024 | 20.875 | 0.81 | 4.04% | 20.215 | 20.875 | 20.185 | 0 |
| 24 May 2024 | 20.065 | -0.13 | -0.64% | 18.645 | 20.245 | 18.435 | 0 |
| 23 May 2024 | 20.195 | 0.05 | 0.25% | 20.645 | 20.815 | 19.765 | 0 |
| 22 May 2024 | 20.145 | -0.42 | -2.04% | 19.885 | 20.485 | 19.825 | 0 |
| 21 May 2024 | 20.565 | -0.52 | -2.47% | 20.685 | 20.835 | 19.795 | 0 |
| 20 May 2024 | 21.085 | 0.59 | 2.88% | 20.805 | 21.405 | 20.775 | 0 |
| 17 May 2024 | 20.495 | -0.44 | -2.10% | 20.415 | 20.675 | 19.785 | 0 |
| 16 May 2024 | 20.935 | -1.43 | -6.39% | 22.305 | 22.305 | 20.725 | 0 |
| 15 May 2024 | 22.365 | 1.44 | 6.88% | 21.495 | 22.455 | 21.225 | 0 |
| 14 May 2024 | 20.925 | -0.28 | -1.32% | 21.025 | 21.135 | 20.675 | 0 |
| 13 May 2024 | 21.205 | -0.30 | -1.40% | 21.545 | 21.545 | 20.925 | 0 |
| 10 May 2024 | 21.505 | 0.82 | 3.96% | 21.365 | 22.265 | 21.365 | 0 |
| 09 May 2024 | 20.685 | 1.67 | 8.78% | 19.445 | 20.815 | 19.105 | 0 |
| 08 May 2024 | 19.015 | 0.54 | 2.92% | 18.925 | 19.495 | 18.475 | 0 |
| 07 May 2024 | 18.475 | 2.35 | 14.57% | 16.765 | 18.605 | 16.505 | 0 |
| 06 May 2024 | 16.125 | 1.51 | 10.33% | 14.795 | 16.255 | 14.625 | 0 |
| 03 May 2024 | 14.615 | 0.94 | 6.87% | 14.285 | 15.34 | 13.845 | 0 |
| 02 May 2024 | 13.675 | -0.47 | -3.32% | 14.175 | 14.425 | 13.545 | 0 |
