D963S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 0 |
30 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.055 | 0 |
29 May 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.055 | 0 |
28 May 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 0 |
27 May 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 0 |
24 May 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
23 May 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 0 |
22 May 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 0 |
21 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 0 |
20 May 2024 | 0.065 | -0.02 | -23.53% | 0.075 | 0.075 | 0.065 | 0 |
17 May 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
16 May 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
15 May 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.105 | 0.085 | 0 |
14 May 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 0 |
13 May 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 0 |
10 May 2024 | 0.125 | 0.01 | 8.70% | 0.105 | 0.125 | 0.105 | 0 |
09 May 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.125 | 0.105 | 0 |
08 May 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.125 | 0.105 | 0 |
07 May 2024 | 0.115 | -0.03 | -20.69% | 0.135 | 0.145 | 0.115 | 0 |
06 May 2024 | 0.145 | -0.03 | -17.14% | 0.165 | 0.165 | 0.145 | 0 |
03 May 2024 | 0.175 | -0.03 | -14.63% | 0.195 | 0.195 | 0.16 | 0 |
02 May 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.225 | 0.195 | 0 |
30 Abr 2024 | 0.225 | 0.01 | 4.65% | 0.215 | 0.225 | 0.195 | 0 |
29 Abr 2024 | 0.215 | -0.01 | -4.44% | 0.205 | 0.225 | 0.205 | 0 |
26 Abr 2024 | 0.225 | -0.08 | -26.23% | 0.255 | 0.265 | 0.215 | 0 |
25 Abr 2024 | 0.305 | 0.04 | 15.09% | 0.275 | 0.335 | 0.275 | 0 |
24 Abr 2024 | 0.265 | 0.00 | 0.00% | 0.245 | 0.275 | 0.235 | 0 |
23 Abr 2024 | 0.265 | -0.11 | -29.33% | 0.305 | 0.335 | 0.265 | 0 |
22 Abr 2024 | 0.375 | -0.11 | -22.68% | 0.415 | 0.445 | 0.365 | 0 |
19 Abr 2024 | 0.485 | 0.02 | 4.30% | 0.555 | 0.605 | 0.485 | 0 |
18 Abr 2024 | 0.465 | -0.08 | -14.68% | 0.505 | 0.525 | 0.465 | 0 |
17 Abr 2024 | 0.545 | -0.08 | -12.80% | 0.585 | 0.595 | 0.475 | 0 |
16 Abr 2024 | 0.625 | 0.11 | 21.36% | 0.655 | 0.655 | 0.575 | 0 |
15 Abr 2024 | 0.515 | -0.045 | -8.04% | 0.465 | 0.535 | 0.415 | 0 |
12 Abr 2024 | 0.56 | 0.095 | 20.43% | 0.385 | 0.635 | 0.365 | 0 |
11 Abr 2024 | 0.465 | 0.06 | 14.81% | 0.385 | 0.495 | 0.385 | 0 |
10 Abr 2024 | 0.405 | -0.03 | -6.90% | 0.375 | 0.41 | 0.355 | 0 |
09 Abr 2024 | 0.435 | 0.07 | 19.18% | 0.385 | 0.445 | 0.375 | 0 |
08 Abr 2024 | 0.365 | -0.06 | -14.12% | 0.405 | 0.405 | 0.365 | 0 |
05 Abr 2024 | 0.425 | 0.10 | 30.77% | 0.395 | 0.455 | 0.395 | 0 |
04 Abr 2024 | 0.325 | -0.03 | -8.45% | 0.345 | 0.355 | 0.325 | 0 |
03 Abr 2024 | 0.355 | -0.06 | -14.46% | 0.395 | 0.395 | 0.355 | 0 |
02 Abr 2024 | 0.415 | 0.07 | 20.29% | 0.315 | 0.415 | 0.315 | 0 |
28 Mar 2024 | 0.345 | 0.01 | 2.99% | 0.325 | 0.345 | 0.325 | 0 |
27 Mar 2024 | 0.335 | 0.01 | 3.08% | 0.325 | 0.345 | 0.31 | 0 |
26 Mar 2024 | 0.325 | -0.03 | -8.45% | 0.345 | 0.355 | 0.325 | 0 |
25 Mar 2024 | 0.355 | -0.02 | -5.33% | 0.365 | 0.38 | 0.355 | 0 |
22 Mar 2024 | 0.375 | -0.01 | -2.60% | 0.385 | 0.395 | 0.365 | 0 |
21 Mar 2024 | 0.385 | -0.05 | -11.49% | 0.385 | 0.415 | 0.375 | 0 |
20 Mar 2024 | 0.435 | -0.02 | -4.40% | 0.445 | 0.465 | 0.425 | 0 |
19 Mar 2024 | 0.455 | -0.06 | -11.65% | 0.52 | 0.52 | 0.455 | 0 |
18 Mar 2024 | 0.515 | -0.05 | -8.85% | 0.545 | 0.545 | 0.515 | 0 |
15 Mar 2024 | 0.565 | 0.02 | 3.67% | 0.535 | 0.565 | 0.485 | 0 |
14 Mar 2024 | 0.545 | 0.05 | 10.10% | 0.475 | 0.555 | 0.475 | 0 |
13 Mar 2024 | 0.495 | -0.03 | -5.71% | 0.505 | 0.515 | 0.485 | 0 |
12 Mar 2024 | 0.525 | -0.12 | -18.60% | 0.605 | 0.615 | 0.515 | 0 |
11 Mar 2024 | 0.645 | 0.08 | 14.16% | 0.625 | 0.665 | 0.615 | 0 |
08 Mar 2024 | 0.565 | -0.04 | -6.61% | 0.605 | 0.615 | 0.545 | 0 |
07 Mar 2024 | 0.605 | -0.07 | -10.37% | 0.715 | 0.715 | 0.595 | 0 |
06 Mar 2024 | 0.675 | -0.01 | -1.46% | 0.665 | 0.685 | 0.645 | 0 |
05 Mar 2024 | 0.685 | 0.07 | 11.38% | 0.635 | 0.685 | 0.635 | 0 |
04 Mar 2024 | 0.615 | -0.02 | -3.15% | 0.625 | 0.635 | 0.605 | 0 |