Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETC Group MSCI Digital Assets Select 20 ETP | DA20 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.335 | 0.36% | 94.46 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.80 | 94.46 | 94.88 | 94.46 | 94.125 |
Resumen Histórico DA20
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DA20 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 94.46 | 0.33 | 0.36% | 94.80 | 94.88 | 94.46 | 20 |
| 13 Jun 2024 | 94.125 | -1.91 | -1.98% | 94.125 | 94.125 | 94.125 | 0 |
| 12 Jun 2024 | 96.03 | 0.92 | 0.96% | 94.705 | 96.03 | 94.705 | 425 |
| 11 Jun 2024 | 95.115 | -3.09 | -3.14% | 95.115 | 95.115 | 95.115 | 0 |
| 10 Jun 2024 | 98.20 | -3.75 | -3.68% | 98.20 | 98.20 | 98.20 | 0 |
| 07 Jun 2024 | 101.95 | 0.32 | 0.31% | 101.67 | 101.95 | 101.67 | 2 |
| 06 Jun 2024 | 101.63 | -0.22 | -0.22% | 101.63 | 101.63 | 101.63 | 0 |
| 05 Jun 2024 | 101.85 | 3.16 | 3.20% | 101.85 | 101.85 | 101.85 | 0 |
| 04 Jun 2024 | 98.69 | -1.39 | -1.38% | 98.69 | 98.69 | 98.69 | 0 |
| 03 Jun 2024 | 100.075 | 1.00 | 1.01% | 100.075 | 100.075 | 100.075 | 0 |
| 31 May 2024 | 99.079 | -0.44 | -0.44% | 99.079 | 99.079 | 99.079 | 0 |
| 30 May 2024 | 99.52 | -1.54 | -1.52% | 99.52 | 99.52 | 99.52 | 4 |
| 29 May 2024 | 101.055 | 1.11 | 1.11% | 101.055 | 101.055 | 101.055 | 0 |
| 28 May 2024 | 99.945 | -0.74 | -0.73% | 99.945 | 99.945 | 99.945 | 0 |
| 27 May 2024 | 100.68 | 0.46 | 0.46% | 100.68 | 100.68 | 100.68 | 0 |
| 24 May 2024 | 100.22 | -1.60 | -1.57% | 100.22 | 100.22 | 100.22 | 21 |
| 23 May 2024 | 101.815 | -0.50 | -0.49% | 101.815 | 101.815 | 101.815 | 0 |
| 22 May 2024 | 102.315 | 9.43 | 10.16% | 102.315 | 102.315 | 102.315 | 0 |
| 21 May 2024 | 92.882 | 0.00 | 0.00% | 92.882 | 92.882 | 92.882 | 0 |
| 20 May 2024 | 92.882 | 1.47 | 1.61% | 92.882 | 92.882 | 92.882 | 0 |
| 17 May 2024 | 91.41 | 0.67 | 0.74% | 91.41 | 91.41 | 91.41 | 0 |
| 16 May 2024 | 90.739 | 4.97 | 5.79% | 90.855 | 90.855 | 90.539 | 29 |
